API2 Rotterdam Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 122,30 | −0,08% | −0,10 | 123,00 | 122,30 | Al |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 123,70 | −0,68% | −0,85 | 126,50 | 123,35 | Al |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 124,45 | −0,44% | −0,55 | 124,95 | 124,15 | Al |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 124,60 | −0,36% | −0,45 | 125,15 | 124,60 | Al |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 124,70 | −0,32% | −0,40 | 124,70 | 124,25 | Al |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 124,90 | −0,20% | −0,25 | 124,90 | 124,90 | Al |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 125,00 | −0,08% | −0,10 | 125,00 | 125,00 | Al |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 125,10 | −0,08% | −0,10 | 125,10 | 125,10 | Al |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 125,90 | +0,12% | 0,15 | 125,90 | 125,90 | Al |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 126,75 | −0,04% | −0,05 | 126,75 | 126,75 | Al |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 127,35 | −0,04% | −0,05 | 127,35 | 127,35 | Al |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 128,25 | +0,08% | 0,10 | 128,25 | 128,25 | Al |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 128,70 | +0,12% | 0,15 | 128,70 | 128,70 | Al |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 129,20 | +0,08% | 0,10 | 129,20 | 129,20 | Al |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 129,65 | 0,00% | 0,00 | 129,65 | 129,65 | Al |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 129,90 | 0,00% | 0,00 | 129,90 | 129,90 | Al |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 129,70 | 0,00% | 0,00 | 129,70 | 129,70 | Al |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 129,55 | 0,00% | 0,00 | 129,55 | 129,55 | Al |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 129,45 | 0,00% | 0,00 | 129,45 | 129,45 | Al |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 129,35 | −0,04% | −0,05 | 129,35 | 129,35 | Al |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 129,45 | −0,08% | −0,10 | 129,45 | 129,45 | Al |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 129,60 | −0,08% | −0,10 | 129,60 | 129,60 | Al |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 129,65 | −0,15% | −0,20 | 129,65 | 129,65 | Al |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 129,65 | −0,27% | −0,35 | 129,65 | 129,65 | Al |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 129,80 | −0,27% | −0,35 | 129,80 | 129,80 | Al |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 129,90 | −0,27% | −0,35 | 129,90 | 129,90 | Al |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 129,90 | −0,15% | −0,20 | 129,90 | 129,90 | Al |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 129,85 | −0,08% | −0,10 | 129,85 | 129,85 | Al |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 129,65 | −0,04% | −0,05 | 129,65 | 129,65 | Al |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 129,40 | 0,00% | 0,00 | 129,40 | 129,40 | Al |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 129,20 | 0,00% | 0,00 | 129,20 | 129,20 | Al |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 129,25 | 0,00% | 0,00 | 129,25 | 129,25 | Al |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 129,40 | −0,04% | −0,05 | 129,40 | 129,40 | Al |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 129,60 | −0,04% | −0,05 | 129,60 | 129,60 | Al |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 129,80 | 0,00% | 0,00 | 129,80 | 129,80 | Al |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 129,95 | 0,00% | 0,00 | 129,95 | 129,95 | Al |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 130,15 | +0,04% | 0,05 | 130,15 | 130,15 | Al |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 130,25 | +0,04% | 0,05 | 130,25 | 130,25 | Al |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 130,00 | −0,04% | −0,05 | 130,00 | 130,00 | Al |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 129,85 | 0,00% | 0,00 | 129,85 | 129,85 | Al |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 129,60 | 0,00% | 0,00 | 129,60 | 129,60 | Al |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 129,30 | −0,04% | −0,05 | 129,30 | 129,30 | Al |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 129,15 | 0,00% | 0,00 | 129,15 | 129,15 | Al |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 129,15 | −0,04% | −0,05 | 129,15 | 129,15 | Al |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 129,35 | 0,00% | 0,00 | 129,35 | 129,35 | Al |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 129,55 | 0,00% | 0,00 | 129,55 | 129,55 | Al |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 129,70 | −0,04% | −0,05 | 129,70 | 129,70 | Al |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 129,85 | 0,00% | 0,00 | 129,85 | 129,85 | Al |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 130,00 | 0,00% | 0,00 | 130,00 | 130,00 | Al |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 130,10 | −0,04% | −0,05 | 130,10 | 130,10 | Al |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 130,10 | −0,04% | −0,05 | 130,10 | 130,10 | Al |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 130,00 | 0,00% | 0,00 | 130,00 | 130,00 | Al |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 129,75 | 0,00% | 0,00 | 129,75 | 129,75 | Al |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 129,45 | 0,00% | 0,00 | 129,45 | 129,45 | Al |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 129,25 | −0,04% | −0,05 | 129,25 | 129,25 | Al |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 129,30 | −0,04% | −0,05 | 129,30 | 129,30 | Al |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 129,45 | −0,04% | −0,05 | 129,45 | 129,45 | Al |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 129,65 | −0,04% | −0,05 | 129,65 | 129,65 | Al |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 129,85 | 0,00% | 0,00 | 129,85 | 129,85 | Al |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 129,95 | −0,04% | −0,05 | 129,95 | 129,95 | Al |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 130,15 | 0,00% | 0,00 | 130,15 | 130,15 | Al |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 130,25 | −0,04% | −0,05 | 130,25 | 130,25 | Al |