API2 Rotterdam Coal Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 108,45 | −0,50% | −0,55 | 109,80 | 108,45 | Al |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 108,05 | −1,19% | −1,30 | 111,00 | 107,90 | Al |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 108,50 | −1,14% | −1,25 | 111,25 | 108,50 | Al |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 111,75 | +1,50% | +1,65 | 111,75 | 111,50 | Güçlü al |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 110,00 | −0,63% | −0,70 | 111,60 | 110,00 | Al |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 111,30 | 0,00% | 0,00 | 111,30 | 111,30 | Al |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 112,00 | 0,00% | 0,00 | 112,00 | 112,00 | Al |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 112,70 | 0,00% | 0,00 | 112,70 | 112,70 | Al |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 112,60 | 0,00% | 0,00 | 112,60 | 112,60 | Al |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 112,45 | 0,00% | 0,00 | 112,45 | 112,45 | Al |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 112,90 | 0,00% | 0,00 | 112,90 | 112,90 | Al |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 113,15 | 0,00% | 0,00 | 113,15 | 113,15 | Al |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 113,70 | 0,00% | 0,00 | 113,70 | 113,70 | Al |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 114,25 | 0,00% | 0,00 | 114,25 | 114,25 | Al |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 114,55 | 0,00% | 0,00 | 114,55 | 114,55 | Al |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 115,00 | 0,00% | 0,00 | 115,00 | 115,00 | Al |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 115,40 | 0,00% | 0,00 | 115,40 | 115,40 | Al |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 115,70 | 0,00% | 0,00 | 115,70 | 115,70 | Al |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 115,95 | +1,09% | +1,25 | 115,95 | 115,95 | Güçlü al |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 115,90 | +1,18% | +1,35 | 115,90 | 115,90 | Güçlü al |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 115,70 | +1,18% | +1,35 | 115,70 | 115,70 | Güçlü al |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 115,40 | +1,14% | +1,30 | 115,40 | 115,40 | Güçlü al |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 115,25 | +1,14% | +1,30 | 115,25 | 115,25 | Güçlü al |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 115,30 | +1,18% | +1,35 | 115,30 | 115,30 | Güçlü al |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 115,45 | +1,18% | +1,35 | 115,45 | 115,45 | Güçlü al |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 115,65 | +1,18% | +1,35 | 115,65 | 115,65 | Güçlü al |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 115,80 | +1,18% | +1,35 | 115,80 | 115,80 | Güçlü al |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 115,90 | +1,13% | +1,30 | 115,90 | 115,90 | Güçlü al |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 116,05 | +1,18% | +1,35 | 116,05 | 116,05 | Güçlü al |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 116,10 | +1,26% | +1,45 | 116,10 | 116,10 | Güçlü al |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 115,95 | +1,53% | +1,75 | 115,95 | 115,95 | Güçlü al |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 115,80 | +1,62% | +1,85 | 115,80 | 115,80 | Güçlü al |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 115,60 | +1,63% | +1,85 | 115,60 | 115,60 | Güçlü al |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 115,30 | +1,59% | +1,80 | 115,30 | 115,30 | Güçlü al |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 115,15 | +1,59% | +1,80 | 115,15 | 115,15 | Güçlü al |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 115,20 | +1,59% | +1,80 | 115,20 | 115,20 | Güçlü al |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 115,35 | +1,59% | +1,80 | 115,35 | 115,35 | Güçlü al |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 115,55 | +1,63% | +1,85 | 115,55 | 115,55 | Güçlü al |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 115,70 | +1,62% | +1,85 | 115,70 | 115,70 | Güçlü al |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 115,80 | +1,58% | +1,80 | 115,80 | 115,80 | Güçlü al |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 115,95 | +1,62% | +1,85 | 115,95 | 115,95 | Güçlü al |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 116,00 | +1,58% | +1,80 | 116,00 | 116,00 | Güçlü al |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 115,85 | +1,58% | +1,80 | 115,85 | 115,85 | Güçlü al |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 115,75 | +1,62% | +1,85 | 115,75 | 115,75 | Güçlü al |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 115,50 | +1,58% | +1,80 | 115,50 | 115,50 | Güçlü al |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 115,25 | +1,59% | +1,80 | 115,25 | 115,25 | Güçlü al |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 115,10 | +1,59% | +1,80 | 115,10 | 115,10 | Güçlü al |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 115,15 | +1,63% | +1,85 | 115,15 | 115,15 | Güçlü al |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 115,30 | +1,63% | +1,85 | 115,30 | 115,30 | Güçlü al |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 115,45 | +1,58% | +1,80 | 115,45 | 115,45 | Güçlü al |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 115,60 | +1,58% | +1,80 | 115,60 | 115,60 | Güçlü al |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 115,75 | +1,62% | +1,85 | 115,75 | 115,75 | Güçlü al |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 115,85 | +1,58% | +1,80 | 115,85 | 115,85 | Güçlü al |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 116,00 | +1,62% | +1,85 | 116,00 | 116,00 | Güçlü al |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 116,00 | +1,62% | +1,85 | 116,00 | 116,00 | Güçlü al |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 115,90 | +1,62% | +1,85 | 115,90 | 115,90 | Güçlü al |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 115,65 | +1,58% | +1,80 | 115,65 | 115,65 | Güçlü al |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 115,40 | +1,58% | +1,80 | 115,40 | 115,40 | Güçlü al |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 115,25 | +1,59% | +1,80 | 115,25 | 115,25 | Güçlü al |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 115,25 | +1,59% | +1,80 | 115,25 | 115,25 | Güçlü al |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 115,45 | +1,63% | +1,85 | 115,45 | 115,45 | Güçlü al |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 115,60 | +1,58% | +1,80 | 115,60 | 115,60 | Güçlü al |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 115,75 | +1,58% | +1,80 | 115,75 | 115,75 | Güçlü al |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 115,90 | +1,62% | +1,85 | 115,90 | 115,90 | Güçlü al |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 116,00 | +1,58% | +1,80 | 116,00 | 116,00 | Güçlü al |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 116,10 | +1,57% | +1,80 | 116,10 | 116,10 | Güçlü al |