USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1755 | +0,03% | +0,0024 | 7,1764 | 7,1697 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1611 | +0,03% | +0,0024 | 7,1622 | 7,1550 | Al |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1477 | +0,05% | +0,0033 | 7,1480 | 7,1406 | Al |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1269 | −0,56% | −0,0399 | 7,1431 | 7,1241 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1157 | +0,03% | +0,0021 | 7,1172 | 7,1100 | Al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0715 | −0,02% | −0,0014 | 7,0715 | 7,0689 | Al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0348 | −0,02% | −0,0013 | 7,0348 | 7,0348 | Al |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0040 | −0,43% | −0,0303 | 7,0181 | 7,0007 | Nötr |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9743 | −0,41% | −0,0286 | 6,9915 | 6,9743 | Nötr |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9743 | −0,41% | −0,0286 | 6,9743 | 6,9743 | Al |