USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1862 | +0,05% | +0,0039 | 7,1871 | 7,1796 | Nötr |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1704 | +0,05% | +0,0039 | 7,1710 | 7,1637 | Nötr |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1519 | +0,06% | +0,0043 | 7,1519 | 7,1519 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1364 | +0,05% | +0,0039 | 7,1368 | 7,1297 | Nötr |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0885 | +0,05% | +0,0033 | 7,0885 | 7,0837 | Nötr |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0407 | +0,10% | +0,0071 | 7,0461 | 7,0386 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0032 | +0,10% | +0,0071 | 7,0032 | 7,0032 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9713 | +0,14% | +0,0097 | 6,9713 | 6,9713 | Nötr |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9438 | +0,14% | +0,0100 | 6,9438 | 6,9425 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9438 | +0,14% | +0,0100 | 6,9438 | 6,9438 | Al |