USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1665 | 0,00% | 0,0000 | 7,1720 | 7,1641 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1511 | −0,00% | −0,0002 | 7,1568 | 7,1486 | Al |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1368 | +0,01% | +0,0005 | 7,1396 | 7,1344 | Al |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1186 | +0,04% | +0,0029 | 7,1186 | 7,1186 | Güçlü al |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1043 | −0,01% | −0,0008 | 7,1100 | 7,1026 | Al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0616 | 0,00% | 0,0000 | 7,0637 | 7,0608 | Al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0219 | +0,05% | +0,0033 | 7,0230 | 7,0182 | Al |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9859 | +0,05% | +0,0032 | 6,9859 | 6,9850 | Al |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9553 | +0,06% | +0,0041 | 6,9553 | 6,9515 | Al |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9553 | +0,06% | +0,0041 | 6,9553 | 6,9553 | Güçlü al |