USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2562 | +0.03% | 0.0021 | 7.2576 | 7.2536 | Al |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2385 | +0.03% | 0.0019 | 7.2401 | 7.2365 | Al |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2247 | +0.03% | 0.0024 | 7.2267 | 7.2222 | Al |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.1782 | +0.03% | 0.0025 | 7.1799 | 7.1767 | Al |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1339 | +0.03% | 0.0024 | 7.1345 | 7.1328 | Al |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.0897 | −0.01% | −0.0006 | 7.0922 | 7.0897 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0585 | −0.06% | −0.0040 | 7.0602 | 7.0585 | Al |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0351 | −0.01% | −0.0009 | 7.0416 | 7.0351 | Al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0351 | −0.01% | −0.0009 | 7.0351 | 7.0351 | Al |