USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1554 | −0,09% | −0,0061 | 7,1602 | 7,1528 | Nötr |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1397 | −0,09% | −0,0066 | 7,1450 | 7,1370 | Nötr |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1253 | −0,10% | −0,0069 | 7,1301 | 7,1235 | Nötr |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1063 | −0,11% | −0,0081 | 7,1063 | 7,1063 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0938 | −0,10% | −0,0070 | 7,0996 | 7,0918 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0494 | −0,12% | −0,0087 | 7,0494 | 7,0494 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0100 | −0,12% | −0,0083 | 7,0100 | 7,0100 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9841 | −0,04% | −0,0025 | 6,9841 | 6,9841 | Al |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9521 | −0,05% | −0,0035 | 6,9521 | 6,9521 | Nötr |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9521 | −0,05% | −0,0035 | 6,9521 | 6,9521 | Al |