USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1287 | +0,06% | +0,0041 | 7,1290 | 7,1233 | Al |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1108 | +0,06% | +0,0041 | 7,1108 | 7,1055 | Al |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0966 | +0,04% | +0,0027 | 7,0978 | 7,0919 | Al |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0809 | +0,04% | +0,0025 | 7,0809 | 7,0809 | Güçlü al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0594 | +0,05% | +0,0038 | 7,0602 | 7,0545 | Al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0242 | +0,03% | +0,0024 | 7,0242 | 7,0231 | Al |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9911 | +0,06% | +0,0043 | 6,9911 | 6,9883 | Al |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9657 | +0,08% | +0,0058 | 6,9657 | 6,9657 | Al |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9451 | +0,10% | +0,0066 | 6,9512 | 6,9441 | Al |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9451 | +0,08% | +0,0056 | 6,9458 | 6,9406 | Al |