USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1871 | +0,02% | +0,0013 | 7,1873 | 7,1857 | Nötr |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1711 | +0,02% | +0,0015 | 7,1716 | 7,1703 | Nötr |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1516 | +0,06% | +0,0040 | 7,1519 | 7,1481 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1371 | +0,01% | +0,0009 | 7,1371 | 7,1366 | Nötr |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0868 | +0,02% | +0,0016 | 7,0886 | 7,0833 | Nötr |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0430 | +0,03% | +0,0023 | 7,0430 | 7,0430 | Nötr |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0032 | +0,10% | +0,0071 | 7,0032 | 7,0032 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9713 | +0,14% | +0,0097 | 6,9713 | 6,9713 | Nötr |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9438 | +0,14% | +0,0100 | 6,9438 | 6,9425 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9438 | +0,14% | +0,0100 | 6,9438 | 6,9438 | Al |