USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1785 | −0,02% | −0,0017 | 7,1812 | 7,1753 | Sat |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1623 | −0,03% | −0,0018 | 7,1648 | 7,1592 | Sat |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1406 | −0,07% | −0,0050 | 7,1446 | 7,1406 | Sat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1266 | −0,05% | −0,0038 | 7,1297 | 7,1239 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0773 | −0,03% | −0,0020 | 7,0802 | 7,0745 | Güçlü Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0342 | +0,21% | +0,0144 | 7,0342 | 7,0240 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9901 | −0,10% | −0,0068 | 6,9901 | 6,9901 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9396 | −0,30% | −0,0207 | 6,9396 | 6,9396 | Güçlü Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9382 | +0,21% | +0,0143 | 6,9410 | 6,9290 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9364 | +0,19% | +0,0130 | 6,9364 | 6,9364 | — |