USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1591 | −0,09% | −0,0066 | 7,1731 | 7,1588 | Sat |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1430 | −0,09% | −0,0066 | 7,1570 | 7,1428 | Güçlü Sat |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1241 | −0,09% | −0,0062 | 7,1351 | 7,1241 | Sat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1077 | −0,09% | −0,0062 | 7,1211 | 7,1073 | Güçlü Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0584 | −0,03% | −0,0024 | 7,0661 | 7,0580 | Güçlü Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0193 | −0,39% | −0,0273 | 7,0236 | 7,0193 | Güçlü Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9821 | −0,40% | −0,0282 | 7,0050 | 6,9800 | Güçlü Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9471 | −0,46% | −0,0320 | 6,9645 | 6,9466 | Güçlü Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9219 | −0,23% | −0,0162 | 6,9230 | 6,9218 | Güçlü Sat |