USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1457 | −0,37% | −0,0264 | 7,1743 | 7,1453 | Güçlü sat |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1312 | −0,36% | −0,0261 | 7,1585 | 7,1312 | Güçlü sat |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1156 | −0,33% | −0,0237 | 7,1390 | 7,1156 | Güçlü sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1005 | −0,36% | −0,0256 | 7,1277 | 7,1005 | Güçlü sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0636 | −0,33% | −0,0231 | 7,0806 | 7,0636 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0332 | −0,24% | −0,0169 | 7,0426 | 7,0313 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9992 | −0,26% | −0,0182 | 7,0075 | 6,9992 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9724 | −0,25% | −0,0175 | 6,9807 | 6,9724 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9640 | +0,04% | +0,0030 | 6,9688 | 6,9640 | Nötr |