Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1162 | +0,16% | +0,0115 | 7,1175 | 7,1098 | Al |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1025 | +0,16% | +0,0112 | 7,1037 | 7,0961 | Al |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0842 | +0,11% | +0,0077 | 7,0875 | 7,0811 | Al |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0671 | +0,06% | +0,0039 | 7,0675 | 7,0610 | Güçlü al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0649 | +0,16% | +0,0111 | 7,0652 | 7,0576 | Al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0300 | +0,14% | +0,0099 | 7,0300 | 7,0232 | Al |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9954 | +0,05% | +0,0032 | 6,9974 | 6,9954 | Nötr |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9673 | +0,06% | +0,0041 | 6,9721 | 6,9673 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9530 | 0,00% | 0,0000 | 6,9530 | 6,9530 | Al |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9486 | 0,00% | 0,0000 | 6,9486 | 6,9486 | Sat |