USD/CNH Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0232 | −0,04% | −0,0026 | 7,0252 | 7,0205 | Sat |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0095 | −0,03% | −0,0023 | 7,0110 | 7,0067 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0008 | −0,03% | −0,0023 | 7,0029 | 6,9979 | Sat |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9919 | +0,02% | +0,0017 | 6,9919 | 6,9919 | Nötr |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9671 | −0,05% | −0,0032 | 6,9678 | 6,9642 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9343 | −0,08% | −0,0057 | 6,9374 | 6,9335 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9061 | −0,08% | −0,0056 | 6,9063 | 6,9053 | Güçlü sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8888 | +0,05% | +0,0035 | 6,8888 | 6,8888 | Sat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8766 | −0,05% | −0,0035 | 6,8766 | 6,8766 | Sat |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8801 | +0,06% | +0,0041 | 6,8801 | 6,8801 | Nötr |