USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1597 | +0,02% | +0,0016 | 7,1611 | 7,1573 | Sat |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1405 | +0,03% | +0,0019 | 7,1412 | 7,1381 | Sat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1253 | +0,03% | +0,0022 | 7,1264 | 7,1222 | Sat |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1096 | −0,01% | −0,0007 | 7,1110 | 7,1092 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0793 | +0,03% | +0,0020 | 7,0798 | 7,0775 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0341 | +0,02% | +0,0017 | 7,0408 | 7,0341 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9948 | −0,01% | −0,0008 | 7,0070 | 6,9948 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9611 | +0,00% | +0,0001 | 6,9611 | 6,9611 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9316 | −0,01% | −0,0006 | 6,9316 | 6,9316 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9316 | −0,01% | −0,0006 | 6,9316 | 6,9316 | Sat |