USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1818 | −0,01% | −0,0005 | 7,1839 | 7,1812 | Sat |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1663 | −0,00% | −0,0002 | 7,1677 | 7,1651 | Sat |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1476 | +0,10% | +0,0068 | 7,1538 | 7,1442 | Nötr |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1318 | −0,01% | −0,0007 | 7,1329 | 7,1312 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0849 | −0,00% | −0,0003 | 7,0849 | 7,0849 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0407 | +0,10% | +0,0071 | 7,0461 | 7,0386 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0032 | +0,10% | +0,0071 | 7,0032 | 7,0032 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9713 | +0,14% | +0,0097 | 6,9713 | 6,9713 | Nötr |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9438 | +0,14% | +0,0100 | 6,9438 | 6,9425 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9438 | +0,14% | +0,0100 | 6,9438 | 6,9438 | Al |