USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2410 | +0,10% | 0,0069 | 7,2463 | 7,2321 | Al |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2479 | +0,26% | 0,0187 | 7,2494 | 7,2269 | Al |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2389 | +0,29% | 0,0210 | 7,2401 | 7,2167 | Al |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2050 | −0,44% | −0,0318 | 7,2180 | 7,2050 | Nötr |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2173 | +0,31% | 0,0225 | 7,2184 | 7,1941 | Al |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1818 | +0,33% | 0,0235 | 7,1818 | 7,1588 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1440 | +0,34% | 0,0239 | 7,1440 | 7,1250 | Al |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1032 | +0,24% | 0,0169 | 7,1032 | 7,0954 | Al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0592 | −0,38% | −0,0271 | 7,0689 | 7,0560 | Al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0592 | −0,38% | −0,0271 | 7,0592 | 7,0592 | Al |