USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

İşlem yok
Süper-grafiklerde görün

USD/CNH Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187,1537−0,01%−0,00107,15747,1531
Nötr
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157,1382−0,01%−0,00107,14217,1377
Nötr
CUSV2025USD/CNH Futures (Oct 2025)
2025-10-137,1238−0,01%−0,00107,12767,1234
Nötr
CUSX2025USD/CNH Futures (Nov 2025)
2025-11-177,1073+0,18%+0,01287,10757,1006
Nötr
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157,0923−0,03%−0,00187,09617,0919
Sat
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,0491−0,02%−0,00147,05007,0491
Sat
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157,0111+0,17%+0,01187,01137,0062
Nötr
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146,9765+0,18%+0,01226,97656,9760
Nötr
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146,9427+0,15%+0,01016,94276,9423
Sat
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156,9427+0,15%+0,01016,94276,9427
Sat