USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1245 | +0,04% | +0,0026 | 7,1290 | 7,1213 | Sat |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1087 | +0,03% | +0,0020 | 7,1139 | 7,1064 | Sat |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0954 | +0,06% | +0,0042 | 7,0954 | 7,0894 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0782 | +0,02% | +0,0013 | 7,0834 | 7,0760 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0417 | +0,02% | +0,0012 | 7,0451 | 7,0395 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0111 | +0,05% | +0,0035 | 7,0111 | 7,0111 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9793 | +0,04% | +0,0025 | 6,9793 | 6,9793 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9530 | +0,02% | +0,0012 | 6,9530 | 6,9530 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9300 | +0,06% | +0,0045 | 6,9300 | 6,9300 | Sat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9255 | −0,04% | −0,0029 | 6,9255 | 6,9255 | Nötr |