USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1855 | +0,09% | +0,0065 | 7,1887 | 7,1769 | Nötr |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1697 | +0,09% | +0,0065 | 7,1728 | 7,1619 | Nötr |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1504 | +0,09% | +0,0062 | 7,1531 | 7,1439 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1349 | +0,08% | +0,0059 | 7,1380 | 7,1276 | Nötr |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0887 | +0,09% | +0,0067 | 7,0900 | 7,0812 | Nötr |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0418 | +0,06% | +0,0040 | 7,0418 | 7,0393 | Nötr |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0009 | +0,13% | +0,0092 | 7,0009 | 6,9873 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9692 | +0,12% | +0,0081 | 6,9692 | 6,9636 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9416 | +0,09% | +0,0063 | 6,9416 | 6,9416 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9416 | +0,09% | +0,0063 | 6,9416 | 6,9416 | Güçlü al |