USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1775 | +0,11% | +0,0076 | 7,1783 | 7,1673 | Al |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1581 | +0,11% | +0,0081 | 7,1581 | 7,1481 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1421 | +0,10% | +0,0068 | 7,1437 | 7,1326 | Al |
| CCUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1207 | — | — | 7,1207 | 7,1207 | — |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0951 | +0,10% | +0,0068 | 7,0967 | 7,0858 | Nötr |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0526 | +0,11% | +0,0079 | 7,0526 | 7,0440 | Al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0058 | +0,07% | +0,0052 | 7,0058 | 6,9998 | Nötr |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9731 | +0,09% | +0,0066 | 6,9731 | 6,9731 | Nötr |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9452 | +0,11% | +0,0078 | 6,9452 | 6,9452 | Nötr |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9452 | +0,11% | +0,0078 | 6,9452 | 6,9452 | Güçlü al |