USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2450 | −0,11% | −0,0082 | 7,2526 | 7,2425 | Al |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2377 | −0,11% | −0,0077 | 7,2417 | 7,2348 | Al |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2265 | −0,08% | −0,0061 | 7,2310 | 7,2265 | Al |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2170 | −0,12% | −0,0085 | 7,2247 | 7,2144 | Al |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1838 | −0,10% | −0,0073 | 7,1838 | 7,1838 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1500 | −0,07% | −0,0050 | 7,1500 | 7,1500 | Al |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1202 | +0,06% | 0,0045 | 7,1202 | 7,1054 | Al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0916 | +0,05% | 0,0032 | 7,0916 | 7,0916 | Al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0657 | +0,06% | 0,0045 | 7,0657 | 7,0657 | Al |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0657 | +0,06% | 0,0045 | 7,0657 | 7,0657 | — |