USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1113 | −0,10% | −0,0069 | 7,1215 | 7,1100 | Güçlü sat |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,0973 | −0,09% | −0,0066 | 7,1065 | 7,0966 | Güçlü sat |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0799 | −0,10% | −0,0069 | 7,0891 | 7,0795 | Güçlü sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0681 | −0,09% | −0,0061 | 7,0770 | 7,0664 | Güçlü sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0295 | −0,08% | −0,0059 | 7,0377 | 7,0288 | Güçlü sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9966 | −0,08% | −0,0053 | 6,9966 | 6,9966 | Güçlü sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9664 | −0,08% | −0,0057 | 6,9721 | 6,9652 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9400 | −0,10% | −0,0071 | 6,9400 | 6,9400 | Güçlü sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9341 | −0,18% | −0,0122 | 6,9360 | 6,9320 | Güçlü sat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9341 | −0,18% | −0,0122 | 6,9341 | 6,9341 | Nötr |