USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1850 | −0,01% | −0,0008 | 7,1982 | 7,1788 | Nötr |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1672 | −0,03% | −0,0024 | 7,1827 | 7,1626 | Sat |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1504 | −0,02% | −0,0012 | 7,1633 | 7,1444 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1349 | −0,02% | −0,0013 | 7,1484 | 7,1283 | Nötr |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0834 | −0,08% | −0,0060 | 7,1000 | 7,0828 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0485 | +0,06% | +0,0041 | 7,0485 | 7,0474 | Nötr |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9994 | −0,11% | −0,0075 | 7,0050 | 6,9994 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9636 | −0,15% | −0,0106 | 6,9636 | 6,9636 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9420 | −0,03% | −0,0018 | 6,9420 | 6,9420 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9420 | −0,03% | −0,0018 | 6,9420 | 6,9420 | Al |