USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2455 | −0,06% | −0,0047 | 7,2496 | 7,2347 | Al |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2371 | −0,07% | −0,0051 | 7,2414 | 7,2263 | Al |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2258 | −0,06% | −0,0042 | 7,2266 | 7,2157 | Al |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2180 | +0,66% | 0,0473 | 7,2180 | 7,2180 | Güçlü al |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2027 | −0,06% | −0,0041 | 7,2067 | 7,1921 | Al |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1581 | −0,19% | −0,0137 | 7,1620 | 7,1581 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1347 | +0,74% | 0,0524 | 7,1347 | 7,0967 | Güçlü al |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0985 | +0,74% | 0,0519 | 7,0985 | 7,0717 | Güçlü al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0621 | +0,68% | 0,0475 | 7,0621 | 7,0621 | Güçlü al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0621 | +0,68% | 0,0475 | 7,0621 | 7,0621 | Güçlü al |