USD/CNH Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0230 | +0,04% | +0,0025 | 7,0242 | 7,0160 | Sat |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0090 | +0,04% | +0,0028 | 7,0098 | 7,0026 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0004 | +0,04% | +0,0026 | 7,0015 | 6,9935 | Sat |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6,9896 | +0,03% | +0,0018 | 6,9896 | 6,9879 | Nötr |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9669 | +0,04% | +0,0028 | 6,9679 | 6,9600 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9356 | +0,02% | +0,0012 | 6,9373 | 6,9350 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9022 | −0,05% | −0,0032 | 6,9025 | 6,9022 | Güçlü sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,8790 | −0,05% | −0,0035 | 6,8790 | 6,8790 | Güçlü sat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,8694 | −0,16% | −0,0107 | 6,8766 | 6,8694 | Sat |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6,8694 | −0,16% | −0,0107 | 6,8694 | 6,8694 | Sat |