USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1863 | +0,01% | +0,0006 | 7,1894 | 7,1824 | Nötr |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1702 | +0,01% | +0,0006 | 7,1738 | 7,1662 | Nötr |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1506 | +0,02% | +0,0016 | 7,1540 | 7,1498 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1345 | −0,01% | −0,0009 | 7,1398 | 7,1319 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0875 | −0,02% | −0,0015 | 7,0923 | 7,0856 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0453 | −0,00% | −0,0001 | 7,0454 | 7,0422 | Nötr |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0074 | +0,11% | +0,0074 | 7,0074 | 7,0070 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9714 | +0,00% | +0,0001 | 6,9714 | 6,9714 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9445 | +0,02% | +0,0013 | 6,9445 | 6,9445 | Nötr |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9445 | +0,02% | +0,0013 | 6,9445 | 6,9445 | Al |