USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7,0281 | −0,13% | −0,0093 | 7,0420 | 7,0276 | Güçlü Sat |
| CUSX2024USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,0060 | −0,14% | −0,0098 | 7,0188 | 7,0060 | Güçlü Sat |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 6,9900 | −0,13% | −0,0093 | 7,0038 | 6,9897 | Güçlü Sat |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 6,9847 | −0,21% | −0,0149 | 7,0100 | 6,9780 | — |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 6,9461 | −0,13% | −0,0087 | 6,9592 | 6,9461 | Güçlü Sat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 6,9131 | −0,13% | −0,0091 | 6,9271 | 6,9111 | Güçlü Sat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 6,8824 | −0,17% | −0,0115 | 6,8824 | 6,8824 | Güçlü Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 6,8616 | −0,18% | −0,0125 | 6,8620 | 6,8616 | Güçlü Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 6,8599 | −0,23% | −0,0161 | 6,8645 | 6,8536 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,8599 | −0,23% | −0,0161 | 6,8599 | 6,8599 | Güçlü Sat |