USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1128 | −0,12% | −0,0084 | 7,1232 | 7,1122 | Sat |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,0981 | −0,13% | −0,0091 | 7,1090 | 7,0981 | Sat |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0820 | −0,12% | −0,0084 | 7,0878 | 7,0820 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0687 | −0,13% | −0,0090 | 7,0790 | 7,0684 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0389 | +0,05% | +0,0035 | 7,0398 | 7,0280 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0052 | +0,05% | +0,0033 | 7,0052 | 6,9943 | Güçlü sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9741 | +0,03% | +0,0020 | 6,9741 | 6,9652 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9476 | +0,01% | +0,0005 | 6,9476 | 6,9400 | Güçlü sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9233 | −0,16% | −0,0108 | 6,9320 | 6,9233 | Güçlü sat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9233 | −0,16% | −0,0108 | 6,9233 | 6,9233 | Nötr |