USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2416 | +0,14% | 0,0104 | 7,2433 | 7,2255 | Sat |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2268 | +0,12% | 0,0089 | 7,2296 | 7,2126 | Sat |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2143 | +0,16% | 0,0116 | 7,2145 | 7,1994 | Sat |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2010 | +0,13% | 0,0095 | 7,2028 | 7,1856 | Sat |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1620 | +0,12% | 0,0086 | 7,1620 | 7,1485 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1303 | +0,16% | 0,0113 | 7,1303 | 7,1243 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0951 | +0,07% | 0,0050 | 7,0951 | 7,0951 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0750 | +0,15% | 0,0104 | 7,0750 | 7,0750 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0537 | +0,12% | 0,0087 | 7,0537 | 7,0537 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 7,0408 | −0,19% | −0,0133 | 7,0408 | 7,0408 | Güçlü Sat |