USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

İşlem yok
Süper-grafiklerde görün

USD/CNH Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147,1663+0,05%+0,00347,16677,1588
Nötr
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187,1468+0,04%+0,00277,14727,1405
Sat
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157,1320+0,04%+0,00297,13317,1257
Sat
CUSV2025USD/CNH Futures (Oct 2025)
2025-10-137,1175+0,04%+0,00287,11757,1175
Güçlü sat
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157,0865+0,05%+0,00357,08717,0798
Nötr
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,0373−0,06%−0,00407,03737,0373
Sat
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157,0050+0,03%+0,00247,00507,0027
Nötr
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146,9698+0,04%+0,00266,96986,9698
Sat
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146,9392+0,08%+0,00586,93926,9392
Sat
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156,9392+0,08%+0,00586,93926,9392
Sat