USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1469 | +0,06% | +0,0040 | 7,1503 | 7,1394 | Al |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1291 | +0,05% | +0,0037 | 7,1325 | 7,1221 | Al |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1157 | +0,05% | +0,0034 | 7,1196 | 7,1082 | Al |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0965 | −0,01% | −0,0009 | 7,0991 | 7,0965 | Nötr |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0784 | +0,05% | +0,0036 | 7,0816 | 7,0712 | Al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0418 | 0,00% | 0,0000 | 7,0480 | 7,0418 | Al |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0126 | +0,01% | +0,0010 | 7,0148 | 7,0126 | Al |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9929 | +0,09% | +0,0066 | 6,9929 | 6,9929 | Al |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9743 | +0,15% | +0,0101 | 6,9743 | 6,9663 | Al |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9759 | +0,17% | +0,0117 | 6,9759 | 6,9759 | Güçlü al |