USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1739 | +0,09% | +0,0062 | 7,1739 | 7,1654 | Al |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1536 | +0,07% | +0,0053 | 7,1542 | 7,1469 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1393 | +0,09% | +0,0062 | 7,1393 | 7,1307 | Al |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1188 | −0,12% | −0,0084 | 7,1324 | 7,1171 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0924 | +0,08% | +0,0060 | 7,0924 | 7,0852 | Al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0442 | +0,01% | +0,0004 | 7,0442 | 7,0442 | Nötr |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0052 | −0,10% | −0,0070 | 7,0150 | 7,0030 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9707 | −0,11% | −0,0078 | 6,9707 | 6,9707 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9380 | −0,13% | −0,0092 | 6,9380 | 6,9380 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9380 | −0,13% | −0,0092 | 6,9380 | 6,9380 | Sat |