USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2420 | −0,02% | −0,0013 | 7,2456 | 7,2313 | Al |
| CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2334 | −0,03% | −0,0025 | 7,2383 | 7,2240 | Al |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2201 | −0,18% | −0,0130 | 7,2263 | 7,2183 | Al |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2134 | −0,02% | −0,0014 | 7,2170 | 7,2030 | Al |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1777 | −0,02% | −0,0017 | 7,1777 | 7,1681 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1330 | −0,15% | −0,0105 | 7,1400 | 7,1330 | Al |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0972 | −0,15% | −0,0108 | 7,1050 | 7,0972 | Al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0809 | −0,11% | −0,0076 | 7,0849 | 7,0775 | Al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0594 | +0,06% | 0,0039 | 7,0594 | 7,0594 | Al |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,0594 | +0,06% | 0,0039 | 7,0594 | 7,0594 | — |