USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1250 | +0,09% | +0,0061 | 7,1290 | 7,1194 | Al |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1067 | +0,08% | +0,0060 | 7,1101 | 7,1017 | Al |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0933 | +0,08% | +0,0057 | 7,0973 | 7,0877 | Al |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7,0810 | +0,12% | +0,0083 | 7,0810 | 7,0750 | Nötr |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0583 | +0,12% | +0,0083 | 7,0583 | 7,0504 | Al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0168 | +0,09% | +0,0065 | 7,0168 | 7,0168 | Al |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9908 | +0,08% | +0,0058 | 6,9908 | 6,9908 | Al |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9634 | +0,05% | +0,0032 | 6,9634 | 6,9634 | Al |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9364 | +0,12% | +0,0083 | 6,9364 | 6,9300 | Al |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9364 | +0,12% | +0,0083 | 6,9364 | 6,9364 | Güçlü al |