USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1280 | −0,10% | −0,0073 | 7,1384 | 7,1269 | Güçlü sat |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1129 | −0,11% | −0,0080 | 7,1234 | 7,1125 | Güçlü sat |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1024 | −0,02% | −0,0011 | 7,1044 | 7,1024 | Güçlü sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0831 | −0,09% | −0,0062 | 7,0929 | 7,0817 | Güçlü sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0501 | +0,01% | +0,0005 | 7,0513 | 7,0501 | Güçlü sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0180 | +0,04% | +0,0028 | 7,0180 | 7,0180 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9839 | −0,07% | −0,0047 | 6,9851 | 6,9839 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9572 | −0,05% | −0,0036 | 6,9572 | 6,9572 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9322 | −0,03% | −0,0021 | 6,9390 | 6,9322 | Sat |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6,9322 | −0,03% | −0,0021 | 6,9322 | 6,9322 | Sat |