USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1848 | +0,09% | +0,0067 | 7,1860 | 7,1689 | Nötr |
| CUSN2025USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1677 | +0,08% | +0,0060 | 7,1692 | 7,1527 | Nötr |
| CUSQ2025USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1491 | +0,09% | +0,0061 | 7,1504 | 7,1349 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1347 | +0,09% | +0,0065 | 7,1357 | 7,1190 | Sat |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0879 | +0,08% | +0,0058 | 7,0886 | 7,0735 | Sat |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0431 | +0,08% | +0,0054 | 7,0431 | 7,0340 | Sat |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0000 | −0,10% | −0,0069 | 7,0050 | 6,9994 | Sat |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9713 | −0,04% | −0,0029 | 6,9713 | 6,9636 | Sat |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6,9432 | +0,02% | +0,0012 | 6,9432 | 6,9432 | Sat |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6,9432 | +0,02% | +0,0012 | 6,9432 | 6,9432 | Nötr |