USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,2954 | +0,45% | 0,0326 | 7,3011 | 7,2585 | Al |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2863 | +0,47% | 0,0343 | 7,2918 | 7,2478 | Al |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2761 | +0,49% | 0,0352 | 7,2798 | 7,2373 | Al |
| CUSK2025USD/CNH Futures (May 2025) | 2025-05-19 | 7,2620 | +0,48% | 0,0349 | 7,2636 | 7,2300 | Güçlü al |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2530 | +0,52% | 0,0372 | 7,2560 | 7,2126 | Al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2140 | +0,49% | 0,0351 | 7,2156 | 7,2042 | Al |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1754 | +0,49% | 0,0348 | 7,1758 | 7,1601 | Al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1435 | +0,47% | 0,0337 | 7,1435 | 7,1435 | Al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,1167 | +0,48% | 0,0341 | 7,1167 | 7,1104 | Al |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,1167 | +0,48% | 0,0341 | 7,1167 | 7,1167 | Al |