USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

İşlem yok
Süper-grafiklerde görün

USD/CNH Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147,1782+0,12%+0,00837,17907,1673
Al
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187,1583+0,12%+0,00837,15947,1481
Al
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157,1436+0,12%+0,00837,14417,1326
Al
CUSV2025USD/CNH Futures (Oct 2025)
2025-10-137,12077,12077,1207
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157,0968+0,12%+0,00857,09737,0858
Al
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,0526+0,11%+0,00797,05267,0440
Al
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157,0058+0,07%+0,00527,00586,9998
Nötr
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146,9731+0,09%+0,00666,97316,9731
Nötr
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146,9452+0,11%+0,00786,94526,9452
Nötr
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156,9452+0,11%+0,00786,94526,9452
Güçlü al