USD/CNH FuturesUSD/CNH FuturesUSD/CNH Futures

USD/CNH Futures

İşlem yok
Süper-grafiklerde görün

USD/CNH Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CUSM2025USD/CNH Futures (Jun 2025)
2025-06-167,1890+0,05%+0,00337,18917,1824
Nötr
CUSN2025USD/CNH Futures (Jul 2025)
2025-07-147,1722+0,04%+0,00267,17317,1662
Al
CUSQ2025USD/CNH Futures (Aug 2025)
2025-08-187,1536+0,06%+0,00467,15367,1498
Al
CUSU2025USD/CNH Futures (Sep 2025)
2025-09-157,1380+0,04%+0,00267,13987,1319
Nötr
CUSZ2025USD/CNH Futures (Dec 2025)
2025-12-157,0903+0,02%+0,00137,09237,0856
Nötr
CUSH2026USD/CNH Futures (Mar 2026)
2026-03-167,0453−0,00%−0,00017,04547,0422
Nötr
CUSM2026USD/CNH Futures (Jun 2026)
2026-06-157,0074+0,11%+0,00747,00747,0070
Sat
CUSU2026USD/CNH Futures (Sep 2026)
2026-09-146,9714+0,00%+0,00016,97146,9714
Sat
CUSZ2026USD/CNH Futures (Dec 2026)
2026-12-146,9445+0,02%+0,00136,94456,9445
Nötr
CUSH2027USD/CNH Futures (Mar 2027)
2027-03-156,9445+0,02%+0,00136,94456,9445
Al