USD/CNH Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,3433 | +0,23% | 0,0165 | 7,3449 | 7,3271 | Al |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7,3370 | +0,23% | 0,0168 | 7,3389 | 7,3203 | Al |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,3302 | +0,23% | 0,0167 | 7,3321 | 7,3128 | Güçlü al |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,3037 | −0,04% | −0,0032 | 7,3037 | 7,3030 | Nötr |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2946 | +0,22% | 0,0158 | 7,2978 | 7,2795 | Güçlü al |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,2555 | +0,26% | 0,0189 | 7,2555 | 7,2377 | Güçlü al |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,2071 | +0,18% | 0,0130 | 7,2071 | 7,2064 | Güçlü al |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,1605 | −0,31% | −0,0223 | 7,1636 | 7,1542 | Al |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,1216 | −0,54% | −0,0384 | 7,1403 | 7,1200 | Al |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7,1216 | −0,54% | −0,0384 | 7,1216 | 7,1216 | Al |