CAC 40 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.266,0 | +0,56% | 40,5 | 7.283,0 | 7.165,0 | Sat |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.283,0 | +0,56% | 40,5 | 7.283,0 | 7.282,0 | Sat |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.305,5 | +0,54% | 39,5 | 7.305,5 | 7.305,5 | — |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.319,0 | +0,50% | 36,5 | 7.319,0 | 7.319,0 | Sat |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.185,0 | +0,48% | 34,0 | 7.185,0 | 7.185,0 | Sat |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.220,0 | +0,45% | 32,5 | 7.220,0 | 7.220,0 | Sat |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.236,5 | +0,40% | 28,5 | 7.236,5 | 7.236,5 | Sat |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.158,0 | +0,57% | 40,5 | 7.158,0 | 7.158,0 | Sat |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.201,0 | +0,57% | 40,5 | 7.201,0 | 7.201,0 | Sat |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.107,5 | +0,57% | 40,5 | 7.107,5 | 7.107,5 | Sat |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.152,5 | +0,57% | 40,5 | 7.152,5 | 7.152,5 | Sat |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.060,5 | +0,58% | 40,5 | 7.060,5 | 7.060,5 | Sat |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.111,0 | +0,57% | 40,5 | 7.111,0 | 7.111,0 | Sat |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.071,0 | +0,58% | 40,5 | 7.071,0 | 7.071,0 | Sat |