CAC 40 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7.772,0 | +0,52% | +40,5 | 7.773,5 | 7.694,0 | Al |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7.778,0 | +0,48% | +37,0 | 7.778,0 | 7.772,0 | Nötr |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7.753,5 | −0,19% | −14,5 | 7.753,5 | 7.753,5 | Güçlü Sat |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.770,5 | −0,19% | −14,5 | 7.770,5 | 7.770,5 | Nötr |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.782,5 | −0,19% | −14,5 | 7.782,5 | 7.782,5 | Nötr |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7.815,5 | −0,19% | −14,5 | 7.815,5 | 7.815,5 | Sat |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.692,5 | −0,19% | −14,5 | 7.692,5 | 7.692,5 | Nötr |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.718,0 | −0,19% | −14,5 | 7.718,0 | 7.718,0 | Nötr |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.661,0 | −0,19% | −14,5 | 7.661,0 | 7.661,0 | Nötr |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.665,0 | −0,19% | −14,5 | 7.665,0 | 7.665,0 | Nötr |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.672,5 | −0,19% | −14,5 | 7.672,5 | 7.672,5 | Nötr |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.626,0 | −0,19% | −14,5 | 7.626,0 | 7.626,0 | Nötr |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.652,5 | −0,19% | −14,5 | 7.652,5 | 7.652,5 | Nötr |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.605,0 | −0,19% | −14,5 | 7.605,0 | 7.605,0 | Sat |