CAC 40 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7.795,5 | +0,15% | +11,5 | 7.808,0 | 7.762,5 | Al |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7.793,5 | −0,20% | −16,0 | 7.838,0 | 7.793,5 | Al |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7.805,5 | −0,21% | −16,5 | 7.805,5 | 7.805,5 | Al |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.736,0 | −1,11% | −87,0 | 7.736,0 | 7.736,0 | Sat |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.834,0 | −0,22% | −17,0 | 7.834,0 | 7.834,0 | Al |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7.868,0 | −0,20% | −16,0 | 7.868,0 | 7.868,0 | Al |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.744,0 | −0,22% | −17,0 | 7.744,0 | 7.744,0 | Al |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.770,5 | −0,21% | −16,0 | 7.770,5 | 7.770,5 | Al |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.713,5 | −0,21% | −16,0 | 7.713,5 | 7.713,5 | Al |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.717,5 | −0,21% | −16,0 | 7.717,5 | 7.717,5 | Al |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.725,0 | −0,21% | −16,0 | 7.725,0 | 7.725,0 | Al |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.678,5 | −0,21% | −16,0 | 7.678,5 | 7.678,5 | Al |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.705,0 | −0,21% | −16,0 | 7.705,0 | 7.705,0 | Al |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.657,5 | −0,21% | −16,0 | 7.657,5 | 7.657,5 | Al |