CAC 40 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEX2024CAC 40 INDEX FUTURES (NOV 2024) | 2024-11-15 | 7.298,0 | −0,19% | −14,0 | 7.320,5 | 7.234,5 | Sat |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.285,5 | −0,57% | −41,5 | 7.336,5 | 7.249,5 | Sat |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.304,0 | −0,53% | −39,0 | 7.304,0 | 7.304,0 | Sat |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.342,5 | −0,50% | −37,0 | 7.342,5 | 7.342,5 | Sat |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.213,0 | −0,50% | −36,5 | 7.213,0 | 7.213,0 | Sat |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.248,5 | −0,48% | −35,0 | 7.248,5 | 7.248,5 | Sat |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.262,0 | −0,42% | −30,5 | 7.262,0 | 7.262,0 | Sat |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.177,5 | −0,57% | −41,5 | 7.177,5 | 7.177,5 | Sat |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.220,5 | −0,57% | −41,5 | 7.220,5 | 7.220,5 | Sat |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.127,0 | −0,58% | −41,5 | 7.127,0 | 7.127,0 | Sat |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.172,0 | −0,58% | −41,5 | 7.172,0 | 7.172,0 | Sat |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.080,0 | −0,58% | −41,5 | 7.080,0 | 7.080,0 | Sat |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.130,5 | −0,58% | −41,5 | 7.130,5 | 7.130,5 | Sat |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.090,5 | −0,58% | −41,5 | 7.090,5 | 7.090,5 | Sat |