CAC 40 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7.701,5 | −0,76% | −59,0 | 7.720,5 | 7.661,0 | Al |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7.712,0 | −0,77% | −59,5 | 7.712,0 | 7.712,0 | Nötr |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.729,5 | −0,76% | −59,0 | 7.761,5 | 7.729,5 | Al |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.737,0 | −0,78% | −61,0 | 7.737,0 | 7.737,0 | Al |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7.767,5 | −0,79% | −62,0 | 7.767,5 | 7.767,5 | Nötr |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.645,5 | −0,82% | −63,0 | 7.645,5 | 7.645,5 | Al |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.688,0 | −0,70% | −54,5 | 7.688,0 | 7.688,0 | Al |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.630,5 | −0,72% | −55,5 | 7.630,5 | 7.630,5 | Al |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.674,5 | −0,53% | −41,0 | 7.674,5 | 7.674,5 | Al |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.628,5 | −0,42% | −32,0 | 7.628,5 | 7.628,5 | Al |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.696,5 | +0,08% | +6,0 | 7.696,5 | 7.696,5 | Al |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.636,5 | −0,44% | −34,0 | 7.636,5 | 7.636,5 | Al |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.711,5 | +0,53% | +41,0 | 7.711,5 | 7.711,5 | Güçlü al |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7.646,5 | −0,18% | −14,0 | 7.646,5 | 7.646,5 | Güçlü al |