CAC 40 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-05-16 | 7.702,0 | −0,07% | −5,5 | 7.725,5 | 7.679,5 | Güçlü al | |
2025-06-20 | 7.650,0 | −0,10% | −8,0 | 7.654,5 | 7.638,5 | Al | |
2025-07-18 | 7.667,5 | +2,34% | +175,0 | 7.667,5 | 7.667,5 | — | |
2025-09-19 | 7.693,5 | +2,31% | +174,0 | 7.693,5 | 7.693,5 | Güçlü al | |
2025-12-19 | 7.704,0 | +2,32% | +175,0 | 7.704,0 | 7.704,0 | Güçlü al | |
2026-03-20 | 7.735,0 | +2,33% | +176,0 | 7.735,0 | 7.735,0 | Güçlü al | |
2026-06-19 | 7.614,0 | +2,31% | +172,0 | 7.614,0 | 7.614,0 | Güçlü al | |
2026-12-18 | 7.644,5 | +2,36% | +176,0 | 7.644,5 | 7.644,5 | Güçlü al | |
2027-06-18 | 7.587,5 | +2,37% | +176,0 | 7.587,5 | 7.587,5 | Güçlü al | |
2027-12-17 | 7.591,5 | +2,37% | +176,0 | 7.591,5 | 7.591,5 | Güçlü al | |
2028-06-16 | 7.599,0 | +2,37% | +176,0 | 7.599,0 | 7.599,0 | Güçlü al | |
2028-12-15 | 7.552,5 | +2,39% | +176,0 | 7.552,5 | 7.552,5 | Güçlü al | |
2029-06-15 | 7.579,0 | +2,38% | +176,0 | 7.579,0 | 7.579,0 | Güçlü al | |
2029-12-21 | 7.531,5 | +2,39% | +176,0 | 7.531,5 | 7.531,5 | Al |