CAC 40 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.732,0 | +0,67% | +51,5 | 7.752,5 | 7.684,0 | Sat |
| FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 7.720,0 | +0,63% | +48,0 | 7.727,0 | 7.690,0 | Nötr |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7.688,0 | −0,33% | −25,5 | 7.688,0 | 7.688,0 | Güçlü sat |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.693,5 | −0,30% | −23,5 | 7.763,5 | 7.674,0 | Güçlü sat |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7.729,5 | −0,33% | −25,5 | 7.729,5 | 7.729,5 | Güçlü sat |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.609,5 | −0,33% | −25,5 | 7.609,5 | 7.609,5 | Güçlü sat |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.643,5 | −0,33% | −25,5 | 7.643,5 | 7.643,5 | Güçlü sat |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.584,0 | −0,34% | −25,5 | 7.584,0 | 7.584,0 | Sat |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.628,0 | −0,33% | −25,5 | 7.628,0 | 7.628,0 | Sat |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.582,0 | −0,34% | −25,5 | 7.582,0 | 7.582,0 | Sat |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.650,0 | −0,33% | −25,5 | 7.650,0 | 7.650,0 | Sat |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.590,0 | −0,33% | −25,5 | 7.590,0 | 7.590,0 | Sat |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.665,0 | −0,33% | −25,5 | 7.665,0 | 7.665,0 | Sat |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7.600,0 | −0,33% | −25,5 | 7.600,0 | 7.600,0 | Sat |