CAC 40 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.887,5 | −0,74% | −59,0 | 7.916,5 | 7.854,0 | Al |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.887,0 | −0,98% | −78,0 | 7.926,5 | 7.886,0 | Al |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 7.975,0 | +0,47% | 37,0 | 7.975,0 | 7.975,0 | — |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.818,0 | +0,19% | 14,5 | 7.818,0 | 7.818,0 | Güçlü al |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.883,5 | +0,52% | 41,0 | 7.883,5 | 7.883,5 | Al |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.910,5 | +0,55% | 43,0 | 7.910,5 | 7.910,5 | Güçlü al |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.833,5 | +0,59% | 46,0 | 7.833,5 | 7.833,5 | Güçlü al |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.864,5 | +0,50% | 39,0 | 7.864,5 | 7.864,5 | Güçlü al |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.701,0 | +0,51% | 39,0 | 7.701,0 | 7.701,0 | Güçlü al |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.745,0 | +0,45% | 35,0 | 7.745,0 | 7.745,0 | Güçlü al |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.697,0 | +0,46% | 35,0 | 7.697,0 | 7.697,0 | Güçlü al |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.719,5 | +0,46% | 35,0 | 7.719,5 | 7.719,5 | Güçlü al |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.709,5 | +0,46% | 35,0 | 7.709,5 | 7.709,5 | Güçlü al |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7.739,0 | +0,45% | 35,0 | 7.739,0 | 7.739,0 | Al |