CAC 40 INDEX FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.161,5 | −0,61% | −44,0 | 7.193,0 | 7.100,0 | Güçlü Sat |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.169,0 | −0,74% | −53,5 | 7.202,5 | 7.130,5 | Sat |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.245,0 | −0,88% | −64,0 | 7.245,0 | 7.245,0 | — |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.258,5 | −0,87% | −64,0 | 7.258,5 | 7.258,5 | Sat |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.127,0 | −0,89% | −64,0 | 7.127,0 | 7.127,0 | Sat |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.161,0 | −0,89% | −64,0 | 7.161,0 | 7.161,0 | Sat |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.180,0 | −0,88% | −64,0 | 7.180,0 | 7.180,0 | Sat |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.097,5 | −0,89% | −64,0 | 7.097,5 | 7.097,5 | Sat |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.140,5 | −0,89% | −64,0 | 7.140,5 | 7.140,5 | Sat |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.047,0 | −0,90% | −64,0 | 7.047,0 | 7.047,0 | Sat |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.092,0 | −0,89% | −64,0 | 7.092,0 | 7.092,0 | Sat |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.000,0 | −0,91% | −64,0 | 7.000,0 | 7.000,0 | Sat |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.050,5 | −0,90% | −64,0 | 7.050,5 | 7.050,5 | Sat |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.010,5 | −0,90% | −64,0 | 7.010,5 | 7.010,5 | Sat |