CAC 40 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7.811,5 | −0,26% | −20,0 | 7.812,0 | 7.757,0 | Al |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7.822,0 | −0,26% | −20,5 | 7.822,0 | 7.770,0 | Al |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.830,0 | −0,38% | −29,5 | 7.830,0 | 7.827,5 | Al |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.870,0 | −0,94% | −75,0 | 7.870,0 | 7.870,0 | Al |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7.902,5 | −0,98% | −78,0 | 7.902,5 | 7.902,5 | Al |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.781,5 | −0,97% | −76,0 | 7.781,5 | 7.781,5 | Al |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.819,0 | −0,98% | −77,0 | 7.819,0 | 7.819,0 | Al |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.762,5 | −0,96% | −75,0 | 7.762,5 | 7.762,5 | Al |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.806,5 | −0,95% | −75,0 | 7.806,5 | 7.806,5 | Al |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.760,5 | −0,96% | −75,0 | 7.760,5 | 7.760,5 | Al |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.828,5 | −0,95% | −75,0 | 7.828,5 | 7.828,5 | Al |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.768,5 | −0,96% | −75,0 | 7.768,5 | 7.768,5 | Al |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.843,5 | −0,95% | −75,0 | 7.843,5 | 7.843,5 | Al |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7.778,5 | −0,95% | −75,0 | 7.778,5 | 7.778,5 | Sat |