Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8001.5 | −0.49% | −39.0 | 8053.0 | 7941.5 | Sat |
FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8023.5 | −0.48% | −39.0 | 8069.0 | 7978.5 | Güçlü Sat |
FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 8048.5 | −0.48% | −39.0 | 8048.5 | 8048.5 | Güçlü Sat |
FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8078.5 | −0.47% | −38.5 | 8079.5 | 8078.5 | Sat |
FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8135.0 | −0.43% | −35.5 | 8135.0 | 8135.0 | Sat |
FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8204.5 | −0.47% | −39.0 | 8204.5 | 8204.5 | Güçlü Sat |
FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8083.5 | −0.48% | −39.0 | 8083.5 | 8083.5 | Sat |
FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8152.0 | −0.48% | −39.0 | 8152.0 | 8152.0 | Sat |
FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8073.5 | −0.48% | −39.0 | 8073.5 | 8073.5 | Sat |
FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8149.5 | −0.48% | −39.0 | 8149.5 | 8149.5 | Sat |
FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8058.5 | −0.48% | −39.0 | 8058.5 | 8058.5 | Sat |
FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8128.0 | −0.48% | −39.0 | 8128.0 | 8128.0 | Sat |
FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8035.0 | −0.48% | −39.0 | 8035.0 | 8035.0 | Sat |
FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8105.0 | −0.48% | −39.0 | 8105.0 | 8105.0 | Sat |