CAC 40 Index Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7.812,0 | −0,08% | −6,5 | 7.845,0 | 7.799,0 | Al |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7.828,0 | +0,03% | +2,0 | 7.828,0 | 7.828,0 | Nötr |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7.840,0 | +0,03% | +2,5 | 7.840,0 | 7.840,0 | — |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.857,0 | +0,04% | +3,0 | 7.857,0 | 7.857,0 | Al |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.868,5 | +0,04% | +3,5 | 7.868,5 | 7.868,5 | Al |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7.901,0 | +0,03% | +2,5 | 7.901,0 | 7.901,0 | Al |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.775,5 | +0,02% | +1,5 | 7.775,5 | 7.775,5 | Al |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.805,0 | +0,03% | +2,5 | 7.805,0 | 7.805,0 | Al |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.748,0 | +0,03% | +2,5 | 7.748,0 | 7.748,0 | Al |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.752,0 | +0,03% | +2,5 | 7.752,0 | 7.752,0 | Al |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.759,5 | +0,03% | +2,5 | 7.759,5 | 7.759,5 | Al |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.713,0 | +0,03% | +2,5 | 7.713,0 | 7.713,0 | Al |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.739,5 | +0,03% | +2,5 | 7.739,5 | 7.739,5 | Al |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.692,0 | +0,03% | +2,5 | 7.692,0 | 7.692,0 | Al |