EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,16948 | +0,25% | +0,00295 | 1,16948 | 1,16948 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17165 | +0,25% | +0,00295 | 1,17379 | 1,16974 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17368 | +0,25% | +0,00296 | 1,17368 | 1,17368 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17601 | +0,24% | +0,00280 | 1,17601 | 1,17601 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17801 | +0,25% | +0,00299 | 1,17801 | 1,17801 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18038 | +0,24% | +0,00285 | 1,18038 | 1,18038 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18222 | +0,25% | +0,00290 | 1,18222 | 1,18222 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18394 | +0,25% | +0,00297 | 1,18394 | 1,18394 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18561 | +0,26% | +0,00307 | 1,18561 | 1,18561 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18760 | +0,27% | +0,00320 | 1,18760 | 1,18760 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18919 | +0,27% | +0,00320 | 1,18919 | 1,18919 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19071 | +0,27% | +0,00319 | 1,19071 | 1,19071 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19254 | +0,28% | +0,00329 | 1,19254 | 1,19254 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19393 | +0,28% | +0,00332 | 1,19393 | 1,19393 | Al |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19558 | +0,28% | +0,00335 | 1,19558 | 1,19558 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19804 | +0,29% | +0,00341 | 1,19804 | 1,19804 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20178 | +0,29% | +0,00348 | 1,20178 | 1,20178 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20571 | +0,30% | +0,00356 | 1,20571 | 1,20571 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21401 | +0,31% | +0,00372 | 1,21401 | 1,21401 | Al |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22284 | +0,32% | +0,00387 | 1,22284 | 1,22284 | Al |