EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUK2024EUR/USD Futures (May 2024) | 2024-05-13 | 1.07229 | +0.22% | 0.00238 | 1.07229 | 1.07229 | Sat |
| FCEUM2024EUR/USD Futures (Jun 2024) | 2024-06-17 | 1.07388 | +0.22% | 0.00238 | 1.07601 | 1.06978 | Sat |
| FCEUN2024EUR/USD Futures (Jul 2024) | 2024-07-15 | 1.07522 | +0.22% | 0.00239 | 1.07522 | 1.07522 | Sat |
| FCEUQ2024EUR/USD Futures (Aug 2024) | 2024-08-19 | 1.07702 | +0.23% | 0.00243 | 1.07702 | 1.07702 | Sat |
| FCEUU2024EUR/USD Futures (Sep 2024) | 2024-09-16 | 1.07838 | +0.22% | 0.00237 | 1.07838 | 1.07838 | Sat |
| FCEUV2024EUR/USD Futures (Oct 2024) | 2024-10-14 | 1.08006 | +0.23% | 0.00245 | 1.08006 | 1.08006 | Sat |
| FCEUX2024EUR/USD Futures (Nov 2024) | 2024-11-18 | 1.08209 | +0.23% | 0.00245 | 1.08209 | 1.08209 | Sat |
| FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1.08373 | +0.22% | 0.00243 | 1.08373 | 1.08373 | Sat |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1.08542 | +0.22% | 0.00241 | 1.08542 | 1.08542 | Sat |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1.08743 | +0.22% | 0.00239 | 1.08743 | 1.08743 | Sat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1.08897 | +0.22% | 0.00236 | 1.08897 | 1.08897 | Sat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1.09051 | +0.21% | 0.00232 | 1.09051 | 1.09051 | Nötr |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1.09242 | +0.21% | 0.00227 | 1.09242 | 1.09242 | Nötr |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1.09394 | +0.20% | 0.00221 | 1.09394 | 1.09394 | Sat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1.09546 | +0.20% | 0.00215 | 1.09546 | 1.09546 | — |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1.09889 | +0.18% | 0.00197 | 1.09889 | 1.09889 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1.10390 | +0.15% | 0.00166 | 1.10390 | 1.10390 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1.10898 | +0.11% | 0.00126 | 1.10898 | 1.10898 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1.11333 | +0.09% | 0.00095 | 1.11333 | 1.11333 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1.12008 | +0.04% | 0.00046 | 1.12008 | 1.12008 | Nötr |