EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,08391 | −0,10% | −0,00104 | 1,08778 | 1,08159 | Al |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,08551 | −0,09% | −0,00102 | 1,08551 | 1,08551 | Al |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,08757 | −0,09% | −0,00101 | 1,08757 | 1,08757 | Al |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,08923 | −0,10% | −0,00105 | 1,09158 | 1,08923 | Al |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,09087 | −0,09% | −0,00101 | 1,09087 | 1,09087 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,09294 | −0,09% | −0,00099 | 1,09294 | 1,09294 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,09458 | −0,08% | −0,00093 | 1,09458 | 1,09458 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,09607 | −0,08% | −0,00092 | 1,09607 | 1,09607 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,09790 | −0,08% | −0,00089 | 1,09790 | 1,09790 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,09931 | −0,08% | −0,00088 | 1,09931 | 1,09931 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,10108 | −0,08% | −0,00086 | 1,10108 | 1,10108 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,10246 | −0,08% | −0,00086 | 1,10246 | 1,10246 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,10380 | −0,08% | −0,00084 | 1,10380 | 1,10380 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,10509 | −0,08% | −0,00085 | 1,10509 | 1,10509 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,10666 | −0,08% | −0,00086 | 1,10666 | 1,10666 | Nötr |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,10787 | −0,08% | −0,00088 | 1,10787 | 1,10787 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,11157 | −0,09% | −0,00098 | 1,11157 | 1,11157 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,11571 | −0,08% | −0,00093 | 1,11571 | 1,11571 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,12392 | −0,08% | −0,00092 | 1,12392 | 1,12392 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,13213 | −0,09% | −0,00105 | 1,13213 | 1,13213 | Al |