EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17568 | −0,46% | −0,00549 | 1,17568 | 1,17568 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17807 | −0,46% | −0,00549 | 1,17807 | 1,17807 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17294 | −0,59% | −0,00692 | 1,18043 | 1,17244 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18208 | −0,46% | −0,00552 | 1,18208 | 1,18208 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18369 | −0,47% | −0,00553 | 1,18369 | 1,18369 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18529 | −0,46% | −0,00550 | 1,18529 | 1,18529 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18673 | −0,46% | −0,00554 | 1,18673 | 1,18673 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18861 | −0,46% | −0,00555 | 1,18861 | 1,18861 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19005 | −0,47% | −0,00556 | 1,19005 | 1,19005 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19144 | 0,00% | 0,00000 | 1,19144 | 1,19144 | Nötr |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19309 | −0,46% | −0,00557 | 1,19309 | 1,19309 | Nötr |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19435 | −0,46% | −0,00557 | 1,19435 | 1,19435 | Al |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19590 | −0,47% | −0,00569 | 1,19590 | 1,19590 | Nötr |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19712 | −0,47% | −0,00569 | 1,19712 | 1,19712 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19828 | −0,47% | −0,00570 | 1,19828 | 1,19828 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20176 | −0,47% | −0,00571 | 1,20176 | 1,20176 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20520 | −0,47% | −0,00573 | 1,20520 | 1,20520 | Al |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,20835 | −0,47% | −0,00574 | 1,20835 | 1,20835 | Nötr |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21226 | −0,47% | −0,00576 | 1,21226 | 1,21226 | Al |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22048 | −0,47% | −0,00580 | 1,22048 | 1,22048 | Nötr |