Cyber Monday%80 kadar İNDİRİM
EUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY Futures

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,15839−0,18%−0,002101,161211,15669
Nötr
FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,16055−0,18%−0,002101,160551,16055
Sat
FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,16215−0,18%−0,002111,162151,16215
Sat
FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,16383−0,19%−0,002161,163831,16383
Sat
FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,16538−0,19%−0,002161,165381,16538
Sat
FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,16723−0,19%−0,002171,167231,16723
Sat
FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,16867−0,19%−0,002171,168671,16867
Sat
FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,17008−0,19%−0,002171,170081,17008
Sat
FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,17177−0,18%−0,002171,171771,17177
Sat
FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,17307−0,18%−0,002171,173071,17307
Sat
FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,17463−0,19%−0,002181,174631,17463
Sat
FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,17584−0,19%−0,002181,175841,17584
Sat
FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,17669−0,19%−0,002281,176691,17669
Sat
FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,17736−0,19%−0,002281,177361,17736
Güçlü sat
FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,17775−0,19%−0,002291,177751,17775
Nötr
FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,17803−0,19%−0,002291,178031,17803
Sat
FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141,17885−0,19%−0,002291,178851,17885
Sat
FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-131,18397−0,19%−0,002291,183971,18397
Sat
FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-131,18928−0,19%−0,002311,189281,18928
Sat
FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-191,19678−0,19%−0,002321,196781,19678
Sat