EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,05043 | −0,13% | −0,00133 | 1,05043 | 1,05043 | Sat |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,05200 | −0,13% | −0,00132 | 1,05200 | 1,05200 | Sat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,05343 | −0,13% | −0,00132 | 1,05452 | 1,04199 | Sat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,05482 | −0,12% | −0,00130 | 1,05482 | 1,05482 | Sat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,05692 | −0,12% | −0,00132 | 1,05692 | 1,05692 | Sat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,05870 | −0,12% | −0,00131 | 1,05870 | 1,05866 | Sat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,06046 | −0,12% | −0,00131 | 1,06046 | 1,06046 | Sat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,06270 | −0,12% | −0,00126 | 1,06270 | 1,06270 | Sat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,06458 | −0,11% | −0,00119 | 1,06458 | 1,06458 | Sat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,06632 | −0,11% | −0,00122 | 1,06632 | 1,06632 | Sat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,06853 | −0,12% | −0,00128 | 1,06853 | 1,06853 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,07033 | −0,12% | −0,00133 | 1,07033 | 1,07033 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,07241 | −0,13% | −0,00135 | 1,07241 | 1,07241 | Sat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,07406 | −0,13% | −0,00138 | 1,07406 | 1,07406 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,07572 | −0,13% | −0,00140 | 1,07572 | 1,07572 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,08114 | −0,14% | −0,00147 | 1,08114 | 1,08114 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,08675 | −0,16% | −0,00173 | 1,08675 | 1,08675 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,09245 | −0,19% | −0,00207 | 1,09245 | 1,09245 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,10280 | −0,21% | −0,00228 | 1,10280 | 1,10280 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,11292 | −0,22% | −0,00248 | 1,11292 | 1,11292 | — |