EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,16790 | +0,59% | +0,00684 | 1,16790 | 1,16790 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17321 | +0,27% | +0,00312 | 1,17321 | 1,16833 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17228 | +0,59% | +0,00683 | 1,17228 | 1,17228 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17494 | +0,59% | +0,00694 | 1,17494 | 1,17494 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17702 | +0,58% | +0,00679 | 1,17702 | 1,17702 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17967 | +0,59% | +0,00697 | 1,17967 | 1,17967 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18155 | +0,59% | +0,00698 | 1,18155 | 1,18155 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18336 | +0,59% | +0,00699 | 1,18336 | 1,18336 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18511 | +0,59% | +0,00700 | 1,18511 | 1,18511 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18728 | +0,59% | +0,00702 | 1,18728 | 1,18728 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18894 | +0,59% | +0,00702 | 1,18894 | 1,18894 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19054 | +0,59% | +0,00703 | 1,19054 | 1,19054 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19241 | +0,57% | +0,00679 | 1,19241 | 1,19241 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19388 | +0,57% | +0,00680 | 1,19388 | 1,19388 | Al |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19620 | +0,50% | +0,00595 | 1,19620 | 1,19620 | — |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19825 | +0,57% | +0,00682 | 1,19825 | 1,19825 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20260 | +0,57% | +0,00685 | 1,20260 | 1,20260 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20686 | +0,57% | +0,00688 | 1,20686 | 1,20686 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21631 | +0,57% | +0,00693 | 1,21631 | 1,21631 | Al |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22598 | +0,57% | +0,00698 | 1,22598 | 1,22598 | Sat |