EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,16528 | −0,04% | −0,00049 | 1,16576 | 1,16446 | Nötr |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16728 | −0,04% | −0,00051 | 1,16728 | 1,16728 | Nötr |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,16971 | −0,05% | −0,00054 | 1,16971 | 1,16971 | Nötr |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17159 | −0,05% | −0,00055 | 1,17159 | 1,17159 | Nötr |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17404 | −0,03% | −0,00036 | 1,17404 | 1,17404 | Nötr |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17588 | −0,03% | −0,00037 | 1,17588 | 1,17588 | Nötr |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17765 | −0,03% | −0,00037 | 1,17765 | 1,17765 | Nötr |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,17934 | −0,03% | −0,00035 | 1,17934 | 1,17934 | Sat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18138 | −0,03% | −0,00031 | 1,18138 | 1,18138 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18296 | −0,02% | −0,00026 | 1,18296 | 1,18296 | Nötr |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18449 | −0,02% | −0,00021 | 1,18449 | 1,18449 | Sat |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18633 | −0,01% | −0,00014 | 1,18633 | 1,18633 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18760 | −0,01% | −0,00011 | 1,18760 | 1,18760 | Sat |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,18922 | −0,01% | −0,00009 | 1,18922 | 1,18922 | Güçlü sat |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19045 | −0,01% | −0,00007 | 1,19045 | 1,19045 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19162 | −0,00% | −0,00005 | 1,19162 | 1,19162 | Sat |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19508 | −0,00% | −0,00003 | 1,19508 | 1,19508 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19881 | −0,01% | −0,00006 | 1,19881 | 1,19881 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20639 | −0,01% | −0,00009 | 1,20639 | 1,20639 | Sat |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21463 | −0,00% | −0,00003 | 1,21463 | 1,21463 | Sat |