EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,16869 | +0,07% | +0,00079 | 1,16869 | 1,16869 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17352 | +0,23% | +0,00264 | 1,17480 | 1,17269 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17307 | +0,07% | +0,00079 | 1,17307 | 1,17307 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17568 | +0,06% | +0,00074 | 1,17568 | 1,17568 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17784 | +0,07% | +0,00082 | 1,17784 | 1,17784 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18041 | +0,06% | +0,00074 | 1,18041 | 1,18041 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18230 | +0,06% | +0,00075 | 1,18230 | 1,18230 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18411 | +0,06% | +0,00075 | 1,18411 | 1,18411 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18585 | +0,06% | +0,00074 | 1,18585 | 1,18585 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18802 | +0,06% | +0,00074 | 1,18802 | 1,18802 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18969 | +0,06% | +0,00075 | 1,18969 | 1,18969 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19129 | +0,06% | +0,00075 | 1,19129 | 1,19129 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19342 | +0,08% | +0,00101 | 1,19342 | 1,19342 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19489 | +0,08% | +0,00101 | 1,19489 | 1,19489 | Al |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19729 | +0,09% | +0,00109 | 1,19729 | 1,19729 | — |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19926 | +0,08% | +0,00101 | 1,19926 | 1,19926 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20361 | +0,08% | +0,00101 | 1,20361 | 1,20361 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20787 | +0,08% | +0,00101 | 1,20787 | 1,20787 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21734 | +0,08% | +0,00103 | 1,21734 | 1,21734 | Al |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22701 | +0,08% | +0,00103 | 1,22701 | 1,22701 | Al |