EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,16481 | −0,08% | −0,00099 | 1,16481 | 1,16481 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,16697 | −0,09% | −0,00100 | 1,16863 | 1,16614 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16899 | −0,09% | −0,00100 | 1,16899 | 1,16899 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17164 | −0,08% | −0,00089 | 1,17164 | 1,17164 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17332 | −0,09% | −0,00100 | 1,17332 | 1,17332 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17597 | −0,08% | −0,00090 | 1,17597 | 1,17597 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17776 | −0,08% | −0,00090 | 1,17776 | 1,17776 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17948 | −0,08% | −0,00090 | 1,17948 | 1,17948 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18112 | −0,08% | −0,00090 | 1,18112 | 1,18112 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18312 | −0,08% | −0,00091 | 1,18312 | 1,18312 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18475 | −0,08% | −0,00090 | 1,18475 | 1,18475 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18632 | −0,08% | −0,00091 | 1,18632 | 1,18632 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18818 | −0,08% | −0,00090 | 1,18818 | 1,18818 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18955 | −0,08% | −0,00091 | 1,18955 | 1,18955 | Al |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19119 | −0,08% | −0,00091 | 1,19119 | 1,19119 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19361 | −0,08% | −0,00091 | 1,19361 | 1,19361 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19736 | −0,08% | −0,00091 | 1,19736 | 1,19736 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20123 | −0,08% | −0,00091 | 1,20123 | 1,20123 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20950 | −0,08% | −0,00092 | 1,20950 | 1,20950 | Nötr |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21820 | −0,08% | −0,00093 | 1,21820 | 1,21820 | Sat |