Black Friday%80 kadar İNDİRİM
EUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY FuturesEUREX, EUR/USD PHYSICAL, CURRENCY Futures

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-151,15347−0,07%−0,000761,156521,15091
Sat
FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-191,15580−0,07%−0,000821,155801,15580
Sat
FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-161,15743−0,07%−0,000851,157431,15743
Sat
FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-161,15903−0,08%−0,000871,159031,15903
Sat
FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-131,16070−0,06%−0,000721,160701,16070
Sat
FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)
2026-05-181,16263−0,06%−0,000721,162631,16263
Sat
FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-151,16417−0,06%−0,000711,164171,16417
Sat
FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-131,16566−0,06%−0,000721,165661,16566
Sat
FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-171,16746−0,06%−0,000721,167461,16746
Sat
FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-141,16882−0,06%−0,000731,168821,16882
Sat
FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-191,17045−0,06%−0,000721,170451,17045
Sat
FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-161,17170−0,06%−0,000721,171701,17170
Sat
FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-141,17290−0,07%−0,000831,172901,17290
Sat
FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-181,17438−0,07%−0,000821,174381,17438
Güçlü sat
FCEUG2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-151,17551−0,07%−0,000821,175511,17551
Nötr
FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-151,17659−0,07%−0,000831,176591,17659
Sat
FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-141,17992−0,07%−0,000831,179921,17992
Sat
FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-131,18329−0,07%−0,000841,183291,18329
Sat
FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-131,18661−0,07%−0,000831,186611,18661
Sat
FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-191,19505−0,07%−0,000841,195051,19505
Sat