EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,15171 | −0,81% | −0,00944 | 1,15506 | 1,15171 | Al |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,15387 | −0,81% | −0,00945 | 1,15387 | 1,15387 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,15657 | −0,81% | −0,00947 | 1,15657 | 1,15657 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,15873 | −0,81% | −0,00952 | 1,16200 | 1,15873 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16116 | −0,81% | −0,00952 | 1,16116 | 1,16116 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,16389 | −0,81% | −0,00954 | 1,16389 | 1,16389 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,16605 | −0,81% | −0,00956 | 1,16605 | 1,16605 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,16856 | −0,81% | −0,00958 | 1,16856 | 1,16856 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17051 | −0,81% | −0,00960 | 1,17051 | 1,17051 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17243 | −0,81% | −0,00961 | 1,17243 | 1,17243 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,17437 | −0,81% | −0,00962 | 1,17437 | 1,17437 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,17675 | −0,81% | −0,00964 | 1,17675 | 1,17675 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,17859 | −0,81% | −0,00966 | 1,17859 | 1,17859 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18030 | −0,81% | −0,00968 | 1,18030 | 1,18030 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18237 | −0,81% | −0,00969 | 1,18237 | 1,18237 | Nötr |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18397 | −0,81% | −0,00970 | 1,18397 | 1,18397 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,18881 | −0,81% | −0,00974 | 1,18881 | 1,18881 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19390 | −0,81% | −0,00979 | 1,19390 | 1,19390 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19868 | −0,81% | −0,00982 | 1,19868 | 1,19868 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20955 | −0,81% | −0,00991 | 1,20955 | 1,20955 | Al |