EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,16620 | −0,46% | −0,00543 | 1,16789 | 1,16256 | Nötr |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16844 | −0,46% | −0,00538 | 1,16844 | 1,16844 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17080 | −0,46% | −0,00543 | 1,17080 | 1,17080 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17272 | −0,48% | −0,00565 | 1,17272 | 1,17272 | Nötr |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17513 | −0,49% | −0,00574 | 1,17513 | 1,17513 | Nötr |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17701 | −0,49% | −0,00584 | 1,17701 | 1,17701 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17875 | −0,50% | −0,00587 | 1,17875 | 1,17875 | Nötr |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18039 | −0,50% | −0,00593 | 1,18039 | 1,18039 | Sat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18233 | −0,50% | −0,00600 | 1,18233 | 1,18233 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18386 | −0,51% | −0,00610 | 1,18386 | 1,18386 | Nötr |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18535 | −0,52% | −0,00621 | 1,18535 | 1,18535 | Sat |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18714 | −0,53% | −0,00635 | 1,18714 | 1,18714 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18849 | −0,54% | −0,00644 | 1,18849 | 1,18849 | Nötr |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19011 | −0,54% | −0,00652 | 1,19011 | 1,19011 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19249 | −0,56% | −0,00668 | 1,19249 | 1,19249 | Nötr |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19601 | −0,57% | −0,00691 | 1,19601 | 1,19601 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19980 | −0,58% | −0,00704 | 1,19980 | 1,19980 | Nötr |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20765 | −0,60% | −0,00735 | 1,20765 | 1,20765 | Sat |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21617 | −0,62% | −0,00764 | 1,21617 | 1,21617 | Güçlü sat |