EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,15706 | −0,30% | −0,00350 | 1,15706 | 1,15706 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,15977 | −0,30% | −0,00350 | 1,15977 | 1,15977 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,15923 | −0,23% | −0,00272 | 1,15938 | 1,15614 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16435 | −0,29% | −0,00336 | 1,16435 | 1,16435 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,16704 | −0,29% | −0,00339 | 1,16704 | 1,16704 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,16888 | −0,32% | −0,00373 | 1,16888 | 1,16888 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17167 | −0,30% | −0,00350 | 1,17167 | 1,17167 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17362 | −0,30% | −0,00355 | 1,17362 | 1,17362 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17551 | −0,31% | −0,00364 | 1,17551 | 1,17551 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,17742 | −0,31% | −0,00363 | 1,17742 | 1,17742 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,17976 | −0,31% | −0,00361 | 1,17976 | 1,17976 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18159 | −0,30% | −0,00358 | 1,18159 | 1,18159 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18317 | −0,31% | −0,00370 | 1,18317 | 1,18317 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18521 | −0,31% | −0,00372 | 1,18521 | 1,18521 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18679 | −0,31% | −0,00372 | 1,18679 | 1,18679 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19156 | −0,31% | −0,00375 | 1,19156 | 1,19156 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19632 | −0,32% | −0,00390 | 1,19632 | 1,19632 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20074 | −0,34% | −0,00405 | 1,20074 | 1,20074 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21121 | −0,35% | −0,00423 | 1,21121 | 1,21121 | Al |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22177 | — | — | 1,22177 | 1,22177 | — |