EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,17164 | +0,78% | +0,00907 | 1,17317 | 1,17149 | Güçlü al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,16462 | −0,33% | −0,00388 | 1,16462 | 1,16462 | Sat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,16711 | −0,33% | −0,00386 | 1,16711 | 1,16711 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,16905 | −0,33% | −0,00384 | 1,16905 | 1,16905 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17164 | −0,32% | −0,00373 | 1,17164 | 1,17164 | Sat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17360 | −0,32% | −0,00374 | 1,17360 | 1,17360 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,17536 | −0,31% | −0,00369 | 1,17536 | 1,17536 | Sat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,17704 | −0,31% | −0,00365 | 1,17704 | 1,17704 | Sat |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,17904 | −0,30% | −0,00359 | 1,17904 | 1,17904 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18065 | −0,30% | −0,00358 | 1,18065 | 1,18065 | Sat |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18224 | −0,30% | −0,00355 | 1,18224 | 1,18224 | Sat |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18416 | −0,29% | −0,00350 | 1,18416 | 1,18416 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18558 | −0,30% | −0,00351 | 1,18558 | 1,18558 | Sat |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,18728 | −0,29% | −0,00351 | 1,18728 | 1,18728 | Güçlü sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,18979 | −0,30% | −0,00355 | 1,18979 | 1,18979 | Sat |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19352 | −0,31% | −0,00367 | 1,19352 | 1,19352 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,19740 | −0,32% | −0,00380 | 1,19740 | 1,19740 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20550 | −0,33% | −0,00399 | 1,20550 | 1,20550 | Sat |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21424 | −0,33% | −0,00403 | 1,21424 | 1,21424 | Güçlü sat |