EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,02678 | +0,44% | 0,00445 | 1,02678 | 1,02678 | Sat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,03154 | +0,33% | 0,00340 | 1,03782 | 1,03154 | Sat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,02962 | +0,47% | 0,00477 | 1,02962 | 1,02962 | Sat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,03125 | +0,44% | 0,00452 | 1,03125 | 1,03125 | Sat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,04097 | +0,76% | 0,00785 | 1,04097 | 1,04097 | Sat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,03460 | +0,44% | 0,00455 | 1,03460 | 1,03460 | Sat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,03660 | +0,44% | 0,00456 | 1,03660 | 1,03660 | Sat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,03824 | +0,44% | 0,00456 | 1,03824 | 1,03824 | Sat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,03992 | +0,44% | 0,00456 | 1,03992 | 1,03992 | Sat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,04202 | +0,44% | 0,00457 | 1,04202 | 1,04202 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,04373 | +0,44% | 0,00457 | 1,04373 | 1,04373 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,04587 | +0,44% | 0,00458 | 1,04587 | 1,04587 | Sat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,04747 | +0,44% | 0,00459 | 1,04747 | 1,04747 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,04906 | +0,44% | 0,00458 | 1,04906 | 1,04906 | Sat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,05066 | — | — | 1,05066 | 1,05066 | — |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,05428 | +0,44% | 0,00459 | 1,05428 | 1,05428 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,05969 | +0,43% | 0,00451 | 1,05969 | 1,05969 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,06531 | +0,41% | 0,00440 | 1,06531 | 1,06531 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,07636 | +0,40% | 0,00431 | 1,07636 | 1,07636 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,08755 | +0,40% | 0,00428 | 1,08755 | 1,08755 | Al |