Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,16003 | −0,25% | −0,00285 | 1,16003 | 1,16003 | Sat |
| FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,16180 | −0,24% | −0,00283 | 1,16429 | 1,16180 | Sat |
| FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,16400 | −0,24% | −0,00282 | 1,16400 | 1,16400 | Sat |
| FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,16540 | −0,24% | −0,00280 | 1,16540 | 1,16540 | Sat |
| FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,16703 | −0,24% | −0,00281 | 1,16703 | 1,16703 | Sat |
| FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,16833 | −0,24% | −0,00281 | 1,16833 | 1,16833 | Güçlü sat |
| FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,17009 | −0,24% | −0,00282 | 1,17009 | 1,17009 | Güçlü sat |
| FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,17146 | −0,24% | −0,00282 | 1,17146 | 1,17146 | Sat |
| FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,17277 | −0,24% | −0,00282 | 1,17277 | 1,17277 | Güçlü sat |
| FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,17436 | −0,24% | −0,00283 | 1,17436 | 1,17436 | Güçlü sat |
| FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,17559 | −0,24% | −0,00284 | 1,17559 | 1,17559 | Sat |
| FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,17706 | −0,24% | −0,00284 | 1,17706 | 1,17706 | Sat |
| FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,17844 | −0,23% | −0,00268 | 1,17844 | 1,17844 | Güçlü sat |
| FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,17958 | −0,23% | −0,00269 | 1,17958 | 1,17958 | Sat |
| FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,18095 | −0,23% | −0,00269 | 1,18095 | 1,18095 | Nötr |
| FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,18301 | −0,23% | −0,00269 | 1,18301 | 1,18301 | Güçlü sat |
| FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,18649 | −0,23% | −0,00271 | 1,18649 | 1,18649 | Sat |
| FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,19010 | −0,23% | −0,00271 | 1,19010 | 1,19010 | Sat |
| FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,19385 | −0,23% | −0,00273 | 1,19385 | 1,19385 | Sat |
| FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,20196 | −0,23% | −0,00275 | 1,20196 | 1,20196 | Sat |