EUR/USD, PHYSICAL, CURRENCY FUTURESEUR/USD, PHYSICAL, CURRENCY FUTURESEUR/USD, PHYSICAL, CURRENCY FUTURES

EUR/USD, PHYSICAL, CURRENCY FUTURES

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCEUX2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025)
2025-11-171,16003−0,25%−0,002851,160031,16003
Sat
FCEUZ2025EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025)
2025-12-151,16180−0,24%−0,002831,164291,16180
Sat
FCEUF2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026)
2026-01-191,16400−0,24%−0,002821,164001,16400
Sat
FCEUG2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026)
2026-02-161,16540−0,24%−0,002801,165401,16540
Sat
FCEUH2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026)
2026-03-161,16703−0,24%−0,002811,167031,16703
Sat
FCEUJ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026)
2026-04-131,16833−0,24%−0,002811,168331,16833
Güçlü sat
FCEUK2026EUR/USD, PHYSICAL, CURRENCY FUTURES (May 2026)
2026-05-181,17009−0,24%−0,002821,170091,17009
Güçlü sat
FCEUM2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026)
2026-06-151,17146−0,24%−0,002821,171461,17146
Sat
FCEUN2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026)
2026-07-131,17277−0,24%−0,002821,172771,17277
Güçlü sat
FCEUQ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026)
2026-08-171,17436−0,24%−0,002831,174361,17436
Güçlü sat
FCEUU2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026)
2026-09-141,17559−0,24%−0,002841,175591,17559
Sat
FCEUV2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026)
2026-10-191,17706−0,24%−0,002841,177061,17706
Sat
FCEUX2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026)
2026-11-161,17844−0,23%−0,002681,178441,17844
Güçlü sat
FCEUZ2026EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026)
2026-12-141,17958−0,23%−0,002691,179581,17958
Sat
FCEUF2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027)
2027-01-181,18095−0,23%−0,002691,180951,18095
Nötr
FCEUH2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027)
2027-03-151,18301−0,23%−0,002691,183011,18301
Güçlü sat
FCEUM2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027)
2027-06-141,18649−0,23%−0,002711,186491,18649
Sat
FCEUU2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027)
2027-09-131,19010−0,23%−0,002711,190101,19010
Sat
FCEUZ2027EUR/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027)
2027-12-131,19385−0,23%−0,002731,193851,19385
Sat
FCEUM2028EUR/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028)
2028-06-191,20196−0,23%−0,002751,201961,20196
Sat