EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,13492 | −0,35% | −0,00397 | 1,14197 | 1,13492 | Al |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,14104 | +0,35% | +0,00398 | 1,14104 | 1,14104 | Al |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,14376 | +0,35% | +0,00398 | 1,14376 | 1,14376 | Al |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,14597 | +0,35% | +0,00400 | 1,14597 | 1,14597 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,14774 | +0,33% | +0,00382 | 1,14774 | 1,14774 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,15053 | +0,33% | +0,00383 | 1,15053 | 1,15053 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,15264 | +0,33% | +0,00384 | 1,15264 | 1,15264 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,15526 | +0,33% | +0,00385 | 1,15526 | 1,15526 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,15734 | +0,33% | +0,00385 | 1,15734 | 1,15734 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,15914 | +0,33% | +0,00386 | 1,15914 | 1,15914 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,16087 | +0,33% | +0,00386 | 1,16087 | 1,16087 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,16295 | +0,33% | +0,00388 | 1,16295 | 1,16295 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,16477 | +0,34% | +0,00398 | 1,16477 | 1,16477 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,16647 | +0,34% | +0,00399 | 1,16647 | 1,16647 | Güçlü al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,16933 | +0,34% | +0,00393 | 1,16933 | 1,16933 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,17012 | +0,34% | +0,00400 | 1,17012 | 1,17012 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17514 | +0,34% | +0,00402 | 1,17514 | 1,17514 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,18016 | +0,34% | +0,00403 | 1,18016 | 1,18016 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18515 | +0,34% | +0,00406 | 1,18515 | 1,18515 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19622 | +0,34% | +0,00410 | 1,19622 | 1,19622 | Al |