EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17480 | +0,09% | +0,00111 | 1,17480 | 1,17480 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17736 | +0,09% | +0,00103 | 1,17736 | 1,17736 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17983 | −0,01% | −0,00009 | 1,18016 | 1,17850 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18138 | +0,10% | +0,00119 | 1,18138 | 1,18138 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,18307 | +0,11% | +0,00127 | 1,18307 | 1,18307 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18467 | +0,11% | +0,00136 | 1,18467 | 1,18467 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18618 | +0,11% | +0,00135 | 1,18618 | 1,18618 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18800 | +0,11% | +0,00129 | 1,18800 | 1,18800 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18937 | +0,10% | +0,00121 | 1,18937 | 1,18937 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19072 | +0,10% | +0,00118 | 1,19072 | 1,19072 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,19245 | +0,11% | +0,00126 | 1,19245 | 1,19245 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,19378 | +0,11% | +0,00133 | 1,19378 | 1,19378 | Al |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19526 | +0,12% | +0,00146 | 1,19526 | 1,19526 | Al |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19648 | +0,12% | +0,00147 | 1,19648 | 1,19648 | Al |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19766 | +0,12% | +0,00148 | 1,19766 | 1,19766 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,20115 | +0,13% | +0,00150 | 1,20115 | 1,20115 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20475 | +0,14% | +0,00166 | 1,20475 | 1,20475 | Al |
| FCEUU2027EUR/USD Futures (Sep 2027) | 2027-09-13 | 1,20823 | +0,16% | +0,00199 | 1,20823 | 1,20823 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,21216 | +0,17% | +0,00201 | 1,21216 | 1,21216 | Al |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,22053 | +0,18% | +0,00217 | 1,22053 | 1,22053 | Al |