EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUZ2024EUR/USD Futures (Dec 2024) | 2024-12-16 | 1,05690 | +0,27% | 0,00285 | 1,05811 | 1,05526 | Sat |
| FCEUF2025EUR/USD Futures (Jan 2025) | 2025-01-13 | 1,05902 | +0,33% | 0,00347 | 1,05902 | 1,05902 | Sat |
| FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,06028 | +0,29% | 0,00304 | 1,06028 | 1,06028 | Sat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,06158 | +0,27% | 0,00281 | 1,06158 | 1,06158 | Sat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,06312 | +0,26% | 0,00271 | 1,06312 | 1,06312 | Sat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,06543 | +0,25% | 0,00270 | 1,06543 | 1,06543 | Sat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,06727 | +0,26% | 0,00272 | 1,06727 | 1,06727 | Sat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,06910 | +0,25% | 0,00271 | 1,06910 | 1,06910 | Sat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,07149 | +0,25% | 0,00272 | 1,07149 | 1,07149 | Sat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,07337 | +0,26% | 0,00274 | 1,07337 | 1,07337 | Sat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,07521 | +0,26% | 0,00275 | 1,07521 | 1,07521 | Sat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,07755 | +0,26% | 0,00277 | 1,07755 | 1,07755 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,07932 | +0,26% | 0,00280 | 1,07932 | 1,07932 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,08144 | +0,26% | 0,00284 | 1,08144 | 1,08144 | Nötr |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,08314 | +0,27% | 0,00288 | 1,08314 | 1,08314 | — |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,08484 | +0,27% | 0,00292 | 1,08484 | 1,08484 | Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,09039 | +0,28% | 0,00305 | 1,09039 | 1,09039 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,09620 | +0,27% | 0,00299 | 1,09620 | 1,09620 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,10193 | +0,26% | 0,00290 | 1,10193 | 1,10193 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,11178 | +0,25% | 0,00278 | 1,11178 | 1,11178 | Sat |