List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,17967	+0,21%	+0,00251	1,17967	1,17967	Güçlü al
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,18124	+0,21%	+0,00250	1,18124	1,18124	Güçlü al
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,17790	−0,41%	−0,00490	1,17826	1,17570	Al
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,18405	+0,22%	+0,00263	1,18405	1,18405	Güçlü al
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,18592	+0,22%	+0,00263	1,18592	1,18592	Güçlü al
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,18746	+0,23%	+0,00270	1,18746	1,18746	Güçlü al
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,18875	+0,22%	+0,00263	1,18875	1,18875	Güçlü al
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,19038	+0,22%	+0,00264	1,19038	1,19038	Güçlü al
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,19163	+0,22%	+0,00264	1,19163	1,19163	Güçlü al
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,19310	+0,22%	+0,00264	1,19310	1,19310	Güçlü al
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,19423	+0,22%	+0,00265	1,19423	1,19423	Güçlü al
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,19530	+0,22%	+0,00265	1,19530	1,19530	Güçlü al
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,19646	+0,20%	+0,00244	1,19646	1,19646	Güçlü al
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,19752	+0,21%	+0,00245	1,19752	1,19752	Al
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,19854	+0,20%	+0,00245	1,19854	1,19854	Güçlü al
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,20157	+0,21%	+0,00246	1,20157	1,20157	Güçlü al
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,20487	+0,21%	+0,00247	1,20487	1,20487	Al
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,20797	+0,20%	+0,00247	1,20797	1,20797	Al
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,21621	+0,21%	+0,00249	1,21621	1,21621	Al
FCEUZ2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	1,22407	—	—	1,22407	1,22407	Nötr

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

List of individual contracts