EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUG2025EUR/USD Futures (Feb 2025) | 2025-02-17 | 1,03902 | −0,71% | −0,00740 | 1,03902 | 1,03902 | Sat |
| FCEUH2025EUR/USD Futures (Mar 2025) | 2025-03-17 | 1,04030 | −0,72% | −0,00755 | 1,04323 | 1,03847 | Sat |
| FCEUJ2025EUR/USD Futures (Apr 2025) | 2025-04-14 | 1,04182 | −0,70% | −0,00739 | 1,04182 | 1,04182 | Sat |
| FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,04379 | −0,70% | −0,00740 | 1,04379 | 1,04379 | Sat |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,04543 | −0,58% | −0,00613 | 1,04543 | 1,04543 | Sat |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,04712 | −0,69% | −0,00732 | 1,04712 | 1,04712 | Sat |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,04926 | −0,68% | −0,00723 | 1,04926 | 1,04926 | Sat |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,05093 | −0,68% | −0,00716 | 1,05093 | 1,05093 | Sat |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,05263 | −0,67% | −0,00707 | 1,05263 | 1,05263 | Sat |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,05477 | −0,66% | −0,00696 | 1,05477 | 1,05477 | Sat |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,05649 | −0,65% | −0,00688 | 1,05649 | 1,05649 | Sat |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,05867 | −0,63% | −0,00676 | 1,05867 | 1,05867 | Sat |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,06033 | −0,62% | −0,00666 | 1,06033 | 1,06033 | Sat |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,06192 | −0,62% | −0,00659 | 1,06192 | 1,06192 | Sat |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,06351 | −0,61% | −0,00650 | 1,06351 | 1,06351 | Güçlü Sat |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,06706 | −0,59% | −0,00631 | 1,06706 | 1,06706 | Sat |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,07231 | −0,56% | −0,00603 | 1,07231 | 1,07231 | Sat |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,07777 | −0,53% | −0,00577 | 1,07777 | 1,07777 | Sat |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,08846 | −0,48% | −0,00520 | 1,08846 | 1,08846 | Sat |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,09904 | −0,41% | −0,00457 | 1,09904 | 1,09904 | Sat |