EUR/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,16813 | +0,69% | +0,00801 | 1,17019 | 1,16452 | Al |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,17018 | +0,68% | +0,00786 | 1,17018 | 1,17018 | Al |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,17260 | +0,68% | +0,00797 | 1,17260 | 1,17260 | Al |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,17444 | +0,69% | +0,00800 | 1,17444 | 1,17444 | Al |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,17681 | +0,68% | +0,00799 | 1,17681 | 1,17681 | Al |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,17866 | +0,68% | +0,00797 | 1,17866 | 1,17866 | Al |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,18040 | +0,68% | +0,00797 | 1,18040 | 1,18040 | Al |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,18206 | +0,68% | +0,00799 | 1,18206 | 1,18206 | Al |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,18405 | +0,68% | +0,00802 | 1,18405 | 1,18405 | Al |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,18556 | +0,68% | +0,00798 | 1,18556 | 1,18556 | Al |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,18703 | +0,67% | +0,00791 | 1,18703 | 1,18703 | Al |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,18877 | +0,66% | +0,00780 | 1,18877 | 1,18877 | Al |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,18999 | +0,65% | +0,00764 | 1,18999 | 1,18999 | Al |
| FCEUV2026EUR/USD Futures (Oct 2026) | 2026-10-19 | 1,19158 | +0,64% | +0,00761 | 1,19158 | 1,19158 | Al |
| FCEUX2026EUR/USD Futures (Nov 2026) | 2026-11-16 | 1,19279 | +0,64% | +0,00760 | 1,19279 | 1,19279 | Nötr |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,19393 | +0,64% | +0,00757 | 1,19393 | 1,19393 | Al |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,19736 | +0,63% | +0,00747 | 1,19736 | 1,19736 | Al |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,20100 | +0,62% | +0,00740 | 1,20100 | 1,20100 | Al |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,20849 | +0,60% | +0,00716 | 1,20849 | 1,20849 | Nötr |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,21664 | +0,57% | +0,00684 | 1,21664 | 1,21664 | Sat |